Navios Maritime Partners LPNYSE:NMM
- LAST PRICE47.1400
- TODAY'S CHANGE (%)-2.2800 (-4.6135%)
- Bid / Lots44.2100/ 1
- Ask / Lots49.6300/ 1
- Open / Previous Close49.4200 / 49.4200
- Day Range
- 52 Week Range
- Volume383,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMM |
|---|---|---|
| 09:32 ET | 12541 | 48.655 |
| 09:34 ET | 339 | 48.53 |
| 09:36 ET | 1188 | 48.45 |
| 09:38 ET | 1175 | 48.93 |
| 09:39 ET | 1861 | 48.9 |
| 09:41 ET | 1222 | 49.015 |
| 09:45 ET | 585 | 48.8574 |
| 09:48 ET | 2718 | 48.72 |
| 09:50 ET | 1000 | 48.5 |
| 09:52 ET | 7725 | 48.23 |
| 09:54 ET | 100 | 48.255 |
| 09:56 ET | 500 | 48.2809 |
| 09:57 ET | 18537 | 48.341 |
| 09:59 ET | 1000 | 48.425 |
| 10:03 ET | 750 | 48.52 |
| 10:06 ET | 200 | 48.5409 |
| 10:08 ET | 1112 | 48.27 |
| 10:10 ET | 2124 | 48.09 |
| 10:17 ET | 180 | 48.12 |
| 10:19 ET | 12061 | 47.865 |
| 10:21 ET | 1880 | 47.58 |
| 10:24 ET | 3304 | 47.74 |
| 10:26 ET | 5671 | 47.89 |
| 10:28 ET | 13720 | 47.7501 |
| 10:32 ET | 1887 | 47.85 |
| 10:33 ET | 792 | 47.92 |
| 10:37 ET | 250 | 47.9399 |
| 10:39 ET | 2584 | 47.78 |
| 10:42 ET | 100 | 47.75 |
| 10:44 ET | 833 | 47.8 |
| 10:46 ET | 9045 | 47.705 |
| 10:48 ET | 26891 | 46.65 |
| 10:50 ET | 4813 | 47.53 |
| 10:51 ET | 550 | 47.3457 |
| 10:53 ET | 318 | 47.5999 |
| 10:55 ET | 2078 | 47.6 |
| 10:57 ET | 400 | 47.6 |
| 11:00 ET | 1678 | 47.785 |
| 11:02 ET | 100 | 47.61 |
| 11:04 ET | 100 | 47.9 |
| 11:06 ET | 365 | 47.75 |
| 11:08 ET | 212 | 47.709 |
| 11:09 ET | 100 | 47.735 |
| 11:13 ET | 100 | 47.75 |
| 11:15 ET | 1600 | 47.6 |
| 11:18 ET | 454 | 47.5 |
| 11:20 ET | 1000 | 47.4342 |
| 11:22 ET | 1149 | 47.32 |
| 11:24 ET | 275 | 47.4262 |
| 11:27 ET | 388 | 47.445 |
| 11:29 ET | 650 | 47.5 |
| 11:31 ET | 600 | 47.4 |
| 11:33 ET | 493 | 47.4 |
| 11:36 ET | 758 | 47.2 |
| 11:40 ET | 2134 | 47.3 |
| 11:42 ET | 365 | 47.3642 |
| 11:45 ET | 147 | 47.52 |
| 11:47 ET | 200 | 47.43 |
| 11:49 ET | 1253 | 47.34 |
| 11:51 ET | 200 | 47.27 |
| 11:56 ET | 1839 | 47.45 |
| 12:00 ET | 565 | 47.49 |
| 12:03 ET | 500 | 47.6399 |
| 12:05 ET | 1203 | 47.59 |
| 12:07 ET | 1000 | 47.4935 |
| 12:18 ET | 600 | 47.38 |
| 12:20 ET | 341 | 47.325 |
| 12:21 ET | 100 | 47.31 |
| 12:23 ET | 652 | 47.3142 |
| 12:25 ET | 122 | 47.2421 |
| 12:27 ET | 671 | 47.24 |
| 12:30 ET | 500 | 47.2229 |
| 12:32 ET | 681 | 47.08 |
| 12:34 ET | 9187 | 46.925 |
| 12:38 ET | 400 | 47.02 |
| 12:39 ET | 1100 | 46.9996 |
| 12:41 ET | 200 | 47.17 |
| 12:43 ET | 200 | 47.19 |
| 12:45 ET | 100 | 47.29 |
| 12:48 ET | 2000 | 47.0001 |
| 12:50 ET | 1600 | 47.3 |
| 12:52 ET | 425 | 47.15 |
| 12:54 ET | 1898 | 47.15 |
| 12:56 ET | 100 | 47.1501 |
| 12:57 ET | 100 | 47.15 |
| 12:59 ET | 100 | 47.14 |
| 01:08 ET | 499 | 47.25 |
| 01:10 ET | 1509 | 47.33 |
| 01:14 ET | 100 | 47.42 |
| 01:15 ET | 459 | 47.445 |
| 01:24 ET | 1728 | 47.3 |
| 01:28 ET | 100 | 47.205 |
| 01:30 ET | 500 | 47.2799 |
| 01:33 ET | 700 | 47.205 |
| 01:35 ET | 1100 | 47.205 |
| 01:39 ET | 1862 | 47.245 |
| 01:42 ET | 210 | 47.25 |
| 01:44 ET | 1797 | 47.185 |
| 01:48 ET | 200 | 47.17 |
| 01:50 ET | 1200 | 47.175 |
| 01:51 ET | 300 | 47.22 |
| 01:53 ET | 100 | 47.13 |
| 01:55 ET | 2750 | 47.075 |
| 01:57 ET | 100 | 47.14 |
| 02:00 ET | 1000 | 47.15 |
| 02:04 ET | 400 | 47.11 |
| 02:09 ET | 2793 | 47.01 |
| 02:11 ET | 2200 | 46.95 |
| 02:13 ET | 1390 | 46.9383 |
| 02:15 ET | 1400 | 47 |
| 02:18 ET | 146 | 46.91 |
| 02:20 ET | 1694 | 46.9 |
| 02:22 ET | 2095 | 46.9 |
| 02:24 ET | 300 | 46.8535 |
| 02:26 ET | 3906 | 47.095 |
| 02:27 ET | 2337 | 46.945 |
| 02:31 ET | 300 | 46.93 |
| 02:33 ET | 3563 | 47.01 |
| 02:38 ET | 1248 | 47 |
| 02:45 ET | 100 | 47.06 |
| 02:47 ET | 300 | 47 |
| 03:02 ET | 642 | 46.94 |
| 03:03 ET | 432 | 46.94 |
| 03:05 ET | 200 | 46.95 |
| 03:07 ET | 150 | 46.94 |
| 03:09 ET | 2500 | 46.905 |
| 03:12 ET | 1846 | 46.78 |
| 03:14 ET | 700 | 46.78 |
| 03:16 ET | 700 | 46.7 |
| 03:20 ET | 1512 | 46.63 |
| 03:21 ET | 5904 | 46.56 |
| 03:23 ET | 900 | 46.67 |
| 03:25 ET | 1525 | 46.65 |
| 03:30 ET | 362 | 46.66 |
| 03:32 ET | 1040 | 46.645 |
| 03:36 ET | 351 | 46.62 |
| 03:38 ET | 200 | 46.64 |
| 03:39 ET | 1095 | 46.63 |
| 03:41 ET | 1012 | 46.5 |
| 03:43 ET | 1212 | 46.385 |
| 03:45 ET | 7000 | 46.47 |
| 03:48 ET | 3287 | 46.74 |
| 03:50 ET | 860 | 46.8081 |
| 03:52 ET | 3266 | 46.97 |
| 03:54 ET | 1372 | 47.025 |
| 03:56 ET | 10395 | 47.19 |
| 03:57 ET | 2060 | 47.19 |
| 03:59 ET | 8107 | 47.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navios Maritime Partners LP | 1.4B | 3.6x | --- |
Costamare Inc | 1.8B | 5.8x | +54.70% |
Danaos Corp | 1.7B | 3.1x | --- |
Global Ship Lease Inc | 984.8M | 3.2x | --- |
Golden Ocean Group Ltd | 2.6B | 13.7x | -0.88% |
Atlas Corp | 348.7M | 10.0x | +8.48% |
Company Information
Navios Maritime Partners LP is a Monaco-based international owner and operator of dry cargo and container vessels. The Company is engaged in the seaborne transportation services with a range of dry cargo commodities, including iron ore, coal, grain, fertilizer, and containers. It owns and operates its worldwide fleet with a diversified customer base which focuses on providing seaborne shipping services under long-term time charters. Panamax vessels carry a range of dry cargo commodities, including iron ore, coal, grain and fertilizer and being accommodated in various discharge ports. Capesize vessels are dedicated to the carriage of iron ore and coal. Ultra-Handymax vessels works with less carrying capacity and have self-loading and discharging gear on board to accommodate undeveloped ports. It also acts as a trusted partner for industrial end users, ship owners, financial business partners, agents and brokers.
Contact Information
- Headquarters
- 7 Avenue de Grande Bretagne, Office 11B2MONACO, Monaco 98000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Angeliki Frangou
- Chief Financial Officer
- Erifili Tsironi
- Chief Operating Officer
- Efstratios Desypris
- Executive Vice President - Business Development, Director
- George Achniotis
- Secretary
- Vasiliki Papaefthymiou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 30.2M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-14-24 |
Beta | 1.95 |
EPS | $13.24 |
Book Value | $89.93 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 38.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
