North American Construction Group LtdNYSE:NOAView on Canadian Exchange
- LAST PRICE19.5300
- TODAY'S CHANGE (%)2.3500 (13.6787%)
- Bid / Lots19.0000/ 2
- Ask / Lots19.5600/ 1
- Open / Previous Close18.7200 / 17.1800
- Day Range
- 52 Week Range
- Volume188,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOA |
|---|---|---|
| 09:32 ET | 5971 | 19.7689 |
| 09:34 ET | 5704 | 19.79 |
| 09:36 ET | 9180 | 19.641 |
| 09:38 ET | 1200 | 19.07 |
| 09:39 ET | 5154 | 19.21 |
| 09:41 ET | 1500 | 19.3777 |
| 09:43 ET | 200 | 19.545 |
| 09:45 ET | 700 | 19.565 |
| 09:48 ET | 900 | 19.44 |
| 09:50 ET | 500 | 19.455 |
| 09:52 ET | 1641 | 19.38 |
| 09:54 ET | 1199 | 19.315 |
| 09:56 ET | 600 | 19.33 |
| 09:59 ET | 3021 | 19.385 |
| 10:01 ET | 3125 | 19.385 |
| 10:03 ET | 1506 | 19.31 |
| 10:06 ET | 2139 | 19.1832 |
| 10:08 ET | 700 | 19.06 |
| 10:10 ET | 6867 | 18.98 |
| 10:12 ET | 200 | 19.095 |
| 10:14 ET | 100 | 18.985 |
| 10:15 ET | 4017 | 18.89 |
| 10:19 ET | 200 | 19.15 |
| 10:24 ET | 2845 | 19.19 |
| 10:26 ET | 600 | 19.19 |
| 10:28 ET | 4473 | 19.135 |
| 10:30 ET | 600 | 19.21 |
| 10:32 ET | 2300 | 19.255 |
| 10:35 ET | 100 | 19.24 |
| 10:37 ET | 900 | 19.21 |
| 10:39 ET | 134 | 19.25 |
| 10:46 ET | 100 | 19.15 |
| 10:51 ET | 200 | 19.05 |
| 10:53 ET | 204 | 18.99 |
| 10:55 ET | 1400 | 19.12 |
| 10:57 ET | 900 | 19.215 |
| 11:00 ET | 500 | 19.27 |
| 11:02 ET | 400 | 19.15 |
| 11:08 ET | 1000 | 19.24 |
| 11:09 ET | 300 | 19.3 |
| 11:13 ET | 3100 | 19.15 |
| 11:15 ET | 640 | 19.11 |
| 11:18 ET | 1096 | 19.17 |
| 11:24 ET | 143 | 19.19 |
| 11:27 ET | 400 | 19.19 |
| 11:31 ET | 450 | 19.13 |
| 11:33 ET | 200 | 19.08 |
| 11:38 ET | 600 | 19.05 |
| 11:42 ET | 400 | 19.175 |
| 11:56 ET | 100 | 19.185 |
| 11:58 ET | 100 | 19.19 |
| 12:05 ET | 660 | 19.2487 |
| 12:07 ET | 104 | 19.26 |
| 12:09 ET | 359 | 19.13 |
| 12:14 ET | 225 | 19.185 |
| 12:16 ET | 2100 | 19.3 |
| 12:18 ET | 100 | 19.3 |
| 12:21 ET | 300 | 19.26 |
| 12:23 ET | 850 | 19.35 |
| 12:25 ET | 500 | 19.29 |
| 12:27 ET | 350 | 19.28 |
| 12:32 ET | 130 | 19.325 |
| 12:34 ET | 1105 | 19.22 |
| 12:45 ET | 501 | 19.22 |
| 12:50 ET | 100 | 19.22 |
| 12:54 ET | 100 | 19.185 |
| 01:03 ET | 400 | 19.2 |
| 01:08 ET | 900 | 19.25 |
| 01:12 ET | 100 | 19.25 |
| 01:14 ET | 100 | 19.3014 |
| 01:17 ET | 2200 | 19.3 |
| 01:19 ET | 200 | 19.29 |
| 01:21 ET | 1315 | 19.42 |
| 01:28 ET | 100 | 19.33 |
| 01:30 ET | 100 | 19.38 |
| 01:35 ET | 100 | 19.35 |
| 01:39 ET | 100 | 19.33 |
| 01:42 ET | 100 | 19.33 |
| 01:44 ET | 2100 | 19.35 |
| 01:48 ET | 185 | 19.3604 |
| 01:53 ET | 400 | 19.35 |
| 01:57 ET | 200 | 19.335 |
| 02:08 ET | 100 | 19.31 |
| 02:11 ET | 100 | 19.3 |
| 02:13 ET | 200 | 19.3 |
| 02:18 ET | 100 | 19.3 |
| 02:20 ET | 100 | 19.325 |
| 02:22 ET | 1300 | 19.45 |
| 02:24 ET | 200 | 19.45 |
| 02:26 ET | 400 | 19.51 |
| 02:27 ET | 1500 | 19.58 |
| 02:40 ET | 100 | 19.63 |
| 02:44 ET | 200 | 19.66 |
| 02:45 ET | 900 | 19.5901 |
| 02:49 ET | 1400 | 19.555 |
| 02:58 ET | 1000 | 19.65 |
| 03:05 ET | 100 | 19.61 |
| 03:07 ET | 300 | 19.61 |
| 03:09 ET | 630 | 19.6258 |
| 03:12 ET | 588 | 19.57 |
| 03:14 ET | 116 | 19.6 |
| 03:16 ET | 300 | 19.6 |
| 03:20 ET | 200 | 19.6 |
| 03:21 ET | 250 | 19.65 |
| 03:34 ET | 600 | 19.63 |
| 03:36 ET | 200 | 19.65 |
| 03:41 ET | 1594 | 19.585 |
| 03:43 ET | 100 | 19.58 |
| 03:45 ET | 1882 | 19.57 |
| 03:48 ET | 1489 | 19.57 |
| 03:50 ET | 800 | 19.55 |
| 03:52 ET | 2198 | 19.54 |
| 03:54 ET | 8053 | 19.475 |
| 03:56 ET | 400 | 19.5 |
| 03:57 ET | 1900 | 19.48 |
| 03:59 ET | 9496 | 19.53 |
Today
Yesterday
*DJ North Amer Construction 3Q EPS C$0.52 >NOA.T, from 5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:14PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ North American Construction Group Ltd. Announces Normal Course Issuer Bid for Up to 2.09M Shrs, from 5:12PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:12PM ET on Wednesday Oct 30, 2024 by Dow JonesNorth American Construction Group Ltd. Announces Normal Course Issuer Bid, from 5:06PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:06PM ET on Wednesday Oct 30, 2024 by Dow JonesNorth American Construction Group Ltd. Announces Results for the Third Quarter Ended September 30, 2024, from 5:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
North American Construction Group Ltd | 680.5M | 14.9x | +30.93% |
Summit Midstream Corp | 374.9M | 5.6x | --- |
Ranger Energy Services Inc | 282.4M | 20.1x | --- |
Tetra Technologies Inc | 475.8M | 45.5x | --- |
Ardmore Shipping Corp | 590.8M | 4.0x | --- |
Cal Dive International Inc | 100.0 | 0.0x | --- |
Company Information
North American Construction Group Ltd. is a Canada-based company. The Company provides a range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. Its segments are Heavy Equipment - Canada, Heavy Equipment - Australia, and Other. Heavy Equipment - Canada and Heavy Equipment - Australia includes all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes its mine management contract work in the United States, its external maintenance and rebuild programs and its equity method investments. The Company provides a range of mining and heavy construction services to customers in the resource development, and industrial construction sectors.
Contact Information
- Headquarters
- 27287 100 AveACHESON, AB, Canada T7X 6H8
- Phone
- 780-960-7171
- Fax
- 780-969-5599
Executives
- Chairman of the Board
- Martin Ferron
- President, Chief Executive Officer, Director
- Joseph Lambert
- Chief Financial Officer, Executive Vice President
- Jason Veenstra
- Chief Operating Officer
- Barry Palmer
- Chief Human Resource Officer
- David Kallay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $489.5M |
|---|---|
Revenue (TTM) | $787.2M |
Shares Outstanding | 28.4M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 10-04-24 |
Beta | 1.49 |
EPS | $1.31 |
Book Value | $9.59 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 12.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
