• LAST PRICE
    35.1700
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (2.2384%)
  • Bid / Lots
    34.1300/ 1
  • Ask / Lots
    35.5000/ 1
  • Open / Previous Close
    34.5400 / 34.4000
  • Day Range
    Low 34.4700
    High 35.1900
  • 52 Week Range
    Low 31.1300
    High 43.8000
  • Volume
    1,437,019
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.4
TimeVolumeNOG
09:32 ET1074134.53
09:34 ET470934.59
09:36 ET822134.78
09:38 ET112034.73
09:39 ET228334.835
09:41 ET116534.69
09:43 ET150034.51
09:45 ET197234.54
09:48 ET235734.52
09:50 ET283534.54
09:52 ET295134.58
09:54 ET405634.6
09:56 ET120834.68
09:57 ET70034.59
09:59 ET83134.6
10:01 ET852934.58
10:03 ET117234.61
10:06 ET164934.6
10:10 ET301934.62
10:12 ET769034.66
10:14 ET223134.71
10:15 ET283834.81
10:17 ET547634.79
10:19 ET2841134.87
10:21 ET1847735.03
10:24 ET314134.995
10:26 ET253835.01
10:28 ET1112735.01
10:30 ET901234.88
10:32 ET183434.79
10:33 ET340934.79
10:35 ET87434.8121
10:37 ET223934.835
10:39 ET80034.85
10:42 ET99934.83
10:44 ET182434.8
10:46 ET101534.855
10:48 ET195934.88
10:50 ET83234.92
10:51 ET150834.89
10:53 ET115034.92
10:55 ET299134.89
10:57 ET489634.93
11:00 ET88634.93
11:02 ET25434.95
11:04 ET282334.99
11:06 ET110734.91
11:08 ET75534.91
11:09 ET42934.86
11:11 ET384934.855
11:13 ET142134.899
11:15 ET1088534.89
11:18 ET213634.94
11:20 ET124734.92
11:22 ET120634.92
11:24 ET274934.93
11:26 ET41034.9
11:27 ET120434.9
11:29 ET151434.92
11:31 ET350534.96
11:33 ET150234.99
11:36 ET112534.98
11:38 ET114534.92
11:40 ET1120534.86
11:42 ET1367834.91
11:44 ET48834.89
11:45 ET192134.91
11:47 ET146034.9544
11:49 ET256434.99
11:51 ET70034.99
11:54 ET273435.01
11:56 ET60135.01
11:58 ET260635.01
12:00 ET51935.01
12:02 ET191334.97
12:03 ET68134.93
12:05 ET66434.88
12:07 ET345134.88
12:09 ET521034.89
12:12 ET79134.9
12:14 ET83734.93
12:16 ET186434.9234
12:18 ET124834.97
12:20 ET127834.96
12:21 ET109134.97
12:25 ET123834.98
12:27 ET134634.9
12:30 ET120234.94
12:32 ET84134.89
12:34 ET95434.89
12:36 ET70934.88
12:38 ET106234.91
12:39 ET60834.93
12:41 ET24534.92
12:43 ET177134.905
12:45 ET103134.89
12:48 ET40034.89
12:50 ET43034.85
12:52 ET166334.83
12:54 ET84434.82
12:56 ET20034.83
12:57 ET40034.84
12:59 ET161934.81
01:01 ET90834.8
01:03 ET388034.775
01:06 ET210634.75
01:08 ET304934.79
01:10 ET10034.76
01:12 ET83434.77
01:14 ET10034.765
01:15 ET833934.77
01:17 ET46734.736
01:19 ET652634.725
01:21 ET84434.7
01:24 ET225634.68
01:26 ET20034.69
01:28 ET30034.69
01:30 ET80334.71
01:32 ET78134.72
01:33 ET73134.7
01:35 ET105634.72
01:37 ET198734.7
01:39 ET101234.65
01:42 ET25734.62
01:44 ET100034.64
01:46 ET80934.66
01:48 ET67234.65
01:50 ET136934.67
01:51 ET191034.66
01:53 ET150034.66
01:55 ET40134.665
01:57 ET51834.655
02:00 ET42734.64
02:02 ET100034.61
02:04 ET166534.64
02:06 ET20034.65
02:08 ET18834.65
02:09 ET94034.655
02:11 ET99234.7
02:13 ET30034.7
02:15 ET172434.805
02:18 ET81734.81
02:20 ET36634.78
02:22 ET146834.82
02:24 ET37834.79
02:26 ET98834.78
02:27 ET139934.73
02:29 ET102934.75
02:31 ET428634.72
02:33 ET118034.72
02:36 ET57434.73
02:38 ET50034.71
02:40 ET115734.725
02:42 ET40134.705
02:44 ET439534.7
02:45 ET228934.73
02:47 ET194934.78
02:49 ET61134.79
02:51 ET97034.795
02:54 ET83334.79
02:56 ET310134.81
02:58 ET258734.81
03:00 ET288534.81
03:02 ET76034.8
03:03 ET2446834.8153
03:05 ET90334.82
03:07 ET277934.76
03:09 ET70034.78
03:12 ET221534.755
03:14 ET136334.78
03:16 ET160934.8
03:18 ET802034.81
03:20 ET105134.8022
03:21 ET40234.82
03:23 ET254034.85
03:25 ET160834.84
03:27 ET4782934.9
03:30 ET112934.9
03:32 ET155234.88
03:34 ET94834.89
03:36 ET382234.905
03:38 ET595234.91
03:39 ET363234.96
03:41 ET316734.98
03:43 ET872334.99
03:45 ET272235.06
03:48 ET729235.09
03:50 ET604935.17
03:52 ET946935.14
03:54 ET520635.085
03:56 ET1673235.105
03:57 ET3089735.125
03:59 ET29449835.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
3.5B
6.2x
+10.56%
United StatesCRGY
Crescent Energy Co
2.5B
44.8x
-30.94%
United StatesSM
SM Energy Co
4.6B
5.7x
+8.90%
United StatesGPOR
Gulfport Energy Corp
2.7B
3.8x
+93.42%
United StatesCRK
Comstock Resources Inc
2.9B
-215.3x
---
United StatesCNX
CNX Resources Corp
4.2B
9.5x
+19.36%
As of 2024-09-28

Company Information

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. It acquires wellbore-only working interests in wells. It owns the Utica and Northern Delaware Basin assets. It also owns Point Assets in the Delaware Basin.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Chief Technical Officer
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$2.1B
Shares Outstanding
100.2M
Dividend Yield
4.78%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
1.82
EPS
$5.64
Book Value
$20.32
P/E Ratio
6.2x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
2.9x
Operating Margin
38.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.