Northern Oil and Gas IncNYSE:NOG
- LAST PRICE40.9000
- TODAY'S CHANGE (%)0.3200 (0.7886%)
- Bid / Lots40.3700/ 1
- Ask / Lots41.4100/ 1
- Open / Previous Close41.2100 / 40.5800
- Day Range
- 52 Week Range
- Volume753,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOG |
|---|---|---|
| 09:32 ET | 16342 | 41.045 |
| 09:33 ET | 536 | 41.185 |
| 09:35 ET | 100 | 41.28 |
| 09:37 ET | 400 | 41.215 |
| 09:39 ET | 475 | 41.21 |
| 09:42 ET | 6550 | 41.09 |
| 09:44 ET | 1608 | 41.03 |
| 09:46 ET | 1030 | 41.14 |
| 09:48 ET | 2620 | 41.09 |
| 09:50 ET | 2823 | 41.04 |
| 09:51 ET | 1009 | 41.08 |
| 09:53 ET | 5368 | 40.95 |
| 09:55 ET | 558 | 40.96 |
| 09:57 ET | 5168 | 41.02 |
| 10:00 ET | 800 | 41.08 |
| 10:02 ET | 4684 | 41.04 |
| 10:04 ET | 4755 | 41.05 |
| 10:06 ET | 6965 | 41.06 |
| 10:08 ET | 709 | 41.12 |
| 10:09 ET | 2400 | 41.02 |
| 10:11 ET | 800 | 40.95 |
| 10:13 ET | 753 | 41.005 |
| 10:15 ET | 300 | 41.02 |
| 10:18 ET | 2772 | 41.09 |
| 10:20 ET | 4489 | 41.0951 |
| 10:22 ET | 6650 | 41.05 |
| 10:24 ET | 800 | 40.98 |
| 10:26 ET | 300 | 40.98 |
| 10:27 ET | 1778 | 40.95 |
| 10:29 ET | 800 | 41.005 |
| 10:31 ET | 1274 | 40.96 |
| 10:33 ET | 1217 | 40.915 |
| 10:36 ET | 1337 | 40.925 |
| 10:38 ET | 1700 | 40.91 |
| 10:40 ET | 3865 | 40.86 |
| 10:42 ET | 1540 | 40.82 |
| 10:44 ET | 2597 | 40.86 |
| 10:45 ET | 2404 | 40.88 |
| 10:47 ET | 4251 | 40.795 |
| 10:49 ET | 2406 | 40.66 |
| 10:51 ET | 3187 | 40.67 |
| 10:54 ET | 473 | 40.69 |
| 10:56 ET | 500 | 40.7 |
| 10:58 ET | 1322 | 40.73 |
| 11:00 ET | 5227 | 40.765 |
| 11:02 ET | 1965 | 40.8 |
| 11:03 ET | 1707 | 40.76 |
| 11:05 ET | 1614 | 40.74 |
| 11:07 ET | 909 | 40.81 |
| 11:09 ET | 1335 | 40.855 |
| 11:12 ET | 1500 | 40.81 |
| 11:14 ET | 1829 | 40.76 |
| 11:16 ET | 2612 | 40.785 |
| 11:18 ET | 2643 | 40.775 |
| 11:20 ET | 4411 | 40.775 |
| 11:21 ET | 1573 | 40.72 |
| 11:23 ET | 300 | 40.72 |
| 11:25 ET | 900 | 40.71 |
| 11:27 ET | 528 | 40.7 |
| 11:30 ET | 1823 | 40.65 |
| 11:32 ET | 2671 | 40.66 |
| 11:34 ET | 3064 | 40.605 |
| 11:36 ET | 3817 | 40.63 |
| 11:38 ET | 1597 | 40.565 |
| 11:39 ET | 1814 | 40.57 |
| 11:41 ET | 2000 | 40.55 |
| 11:43 ET | 6604 | 40.675 |
| 11:45 ET | 837 | 40.625 |
| 11:48 ET | 656 | 40.58 |
| 11:50 ET | 2733 | 40.59 |
| 11:52 ET | 960 | 40.625 |
| 11:54 ET | 1106 | 40.59 |
| 11:56 ET | 5013 | 40.635 |
| 11:57 ET | 1469 | 40.62 |
| 11:59 ET | 2129 | 40.64 |
| 12:01 ET | 1400 | 40.67 |
| 12:03 ET | 1645 | 40.73 |
| 12:06 ET | 1222 | 40.73 |
| 12:08 ET | 700 | 40.72 |
| 12:10 ET | 500 | 40.73 |
| 12:12 ET | 467 | 40.73 |
| 12:14 ET | 1300 | 40.69 |
| 12:15 ET | 1138 | 40.63 |
| 12:17 ET | 1379 | 40.62 |
| 12:19 ET | 391 | 40.61 |
| 12:21 ET | 305 | 40.63 |
| 12:24 ET | 200 | 40.65 |
| 12:26 ET | 331 | 40.66 |
| 12:28 ET | 1316 | 40.71 |
| 12:30 ET | 519 | 40.71 |
| 12:32 ET | 1643 | 40.685 |
| 12:33 ET | 921 | 40.54 |
| 12:35 ET | 439 | 40.52 |
| 12:37 ET | 430 | 40.56 |
| 12:39 ET | 600 | 40.62 |
| 12:42 ET | 200 | 40.61 |
| 12:44 ET | 546 | 40.6 |
| 12:46 ET | 938 | 40.56 |
| 12:48 ET | 750 | 40.5346 |
| 12:50 ET | 1480 | 40.545 |
| 12:51 ET | 3370 | 40.53 |
| 12:53 ET | 1501 | 40.58 |
| 12:55 ET | 100 | 40.62 |
| 12:57 ET | 600 | 40.605 |
| 01:00 ET | 600 | 40.59 |
| 01:02 ET | 500 | 40.5601 |
| 01:04 ET | 450 | 40.585 |
| 01:06 ET | 808 | 40.6 |
| 01:08 ET | 200 | 40.59 |
| 01:09 ET | 404 | 40.59 |
| 01:11 ET | 802 | 40.565 |
| 01:13 ET | 200 | 40.55 |
| 01:15 ET | 8391 | 40.465 |
| 01:18 ET | 200 | 40.465 |
| 01:20 ET | 274 | 40.44 |
| 01:22 ET | 200 | 40.45 |
| 01:24 ET | 400 | 40.49 |
| 01:26 ET | 300 | 40.495 |
| 01:27 ET | 428 | 40.54 |
| 01:29 ET | 100 | 40.565 |
| 01:31 ET | 1060 | 40.5 |
| 01:36 ET | 103 | 40.54 |
| 01:38 ET | 846 | 40.590542 |
| 01:40 ET | 684 | 40.56 |
| 01:42 ET | 724 | 40.555 |
| 01:44 ET | 308 | 40.555 |
| 01:45 ET | 400 | 40.57 |
| 01:47 ET | 405 | 40.53 |
| 01:49 ET | 816 | 40.49 |
| 01:51 ET | 723 | 40.51 |
| 01:54 ET | 100 | 40.51 |
| 01:56 ET | 200 | 40.53 |
| 01:58 ET | 100 | 40.49 |
| 02:00 ET | 664 | 40.49 |
| 02:02 ET | 200 | 40.495 |
| 02:03 ET | 2244 | 40.5 |
| 02:05 ET | 1907 | 40.55 |
| 02:07 ET | 356 | 40.59 |
| 02:09 ET | 606 | 40.58 |
| 02:14 ET | 400 | 40.605 |
| 02:16 ET | 2031 | 40.63 |
| 02:18 ET | 600 | 40.64 |
| 02:20 ET | 906 | 40.61 |
| 02:21 ET | 303 | 40.64 |
| 02:23 ET | 1000 | 40.685 |
| 02:25 ET | 340 | 40.695 |
| 02:27 ET | 1494 | 40.64 |
| 02:30 ET | 924 | 40.615 |
| 02:32 ET | 739 | 40.6 |
| 02:34 ET | 1902 | 40.6024 |
| 02:36 ET | 1057 | 40.63 |
| 02:38 ET | 939 | 40.63 |
| 02:39 ET | 570 | 40.67 |
| 02:41 ET | 895 | 40.7 |
| 02:43 ET | 505 | 40.72 |
| 02:45 ET | 1561 | 40.715 |
| 02:48 ET | 500 | 40.7 |
| 02:50 ET | 606 | 40.69 |
| 02:52 ET | 2653 | 40.67 |
| 02:54 ET | 303 | 40.69 |
| 02:56 ET | 743 | 40.7 |
| 02:57 ET | 5910 | 40.71 |
| 02:59 ET | 2175 | 40.69 |
| 03:01 ET | 11003 | 40.67 |
| 03:03 ET | 842 | 40.63 |
| 03:06 ET | 1737 | 40.565 |
| 03:08 ET | 2269 | 40.49 |
| 03:10 ET | 1659 | 40.51 |
| 03:12 ET | 300 | 40.54 |
| 03:14 ET | 1168 | 40.6 |
| 03:15 ET | 1535 | 40.5975 |
| 03:17 ET | 1104 | 40.71 |
| 03:19 ET | 1500 | 40.75 |
| 03:21 ET | 2363 | 40.7 |
| 03:24 ET | 1221 | 40.67 |
| 03:26 ET | 623 | 40.67 |
| 03:28 ET | 2416 | 40.64 |
| 03:30 ET | 1110 | 40.71 |
| 03:32 ET | 1310 | 40.74 |
| 03:33 ET | 3064 | 40.66 |
| 03:35 ET | 2170 | 40.66 |
| 03:37 ET | 1859 | 40.74 |
| 03:39 ET | 1793 | 40.73 |
| 03:42 ET | 2027 | 40.73 |
| 03:44 ET | 2683 | 40.725 |
| 03:46 ET | 2969 | 40.74 |
| 03:48 ET | 3508 | 40.78 |
| 03:50 ET | 6051 | 40.735 |
| 03:51 ET | 2260 | 40.77 |
| 03:53 ET | 5932 | 40.79 |
| 03:55 ET | 7015 | 40.79 |
| 03:57 ET | 9740 | 40.865 |
| 04:00 ET | 169228 | 40.9 |
Nov 7, 2024
DJ Northern Oil Is Maintained at Buy by Truist Securities, from 9:37AM ET on Thursday Nov 07, 2024 by Dow Jones
9:37AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
*DJ Northern Oil 3Q EPS $2.96 >NOG, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:21PM ET on Tuesday Nov 05, 2024 by Dow JonesNOG Announces Third Quarter 2024 Results, Achieves Record Oil Production, from 4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:21PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 24, 2024
NOG Provides Third Quarter 2024 Operational Update, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Oil and Gas Inc | 4.1B | 4.9x | +10.56% |
Crescent Energy Co | 3.2B | 16.4x | -30.94% |
SM Energy Co | 5.0B | 6.2x | +8.90% |
Comstock Resources Inc | 4.0B | -65.6x | --- |
Gulfport Energy Corp | 2.9B | 13.6x | +93.42% |
California Resources Corp | 5.3B | 9.2x | +2.81% |
Company Information
Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. It acquires wellbore-only working interests in wells. It owns the Utica and Northern Delaware Basin assets. It also owns Point Assets in the Delaware Basin.
Contact Information
- Headquarters
- 4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
- Phone
- 952-476-9800
- Fax
- 302-655-5049
Executives
- Non-Executive Lead Independent Chairman of the Board
- Bahram Akradi
- President
- Adam Dirlam
- Chief Executive Officer
- Nicholas O'grady
- Chief Financial Officer
- Chad Allen
- Chief Technical Officer
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 99.8M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-31-24 |
Beta | 1.84 |
EPS | $8.33 |
Book Value | $20.32 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 47.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
