• LAST PRICE
    36.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.6032%)
  • Bid / Lots
    36.1000/ 2
  • Ask / Lots
    39.2900/ 1
  • Open / Previous Close
    36.9100 / 36.4700
  • Day Range
    Low 36.1300
    High 37.2299
  • 52 Week Range
    Low 31.1300
    High 43.8000
  • Volume
    1,047,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.47
TimeVolumeNOG
09:32 ET1513837.09
09:36 ET98636.86
09:41 ET33436.960401
09:43 ET70036.97
09:45 ET60036.965
09:48 ET261036.965
09:50 ET206236.995
09:52 ET111836.88
09:54 ET252136.9
09:56 ET30036.93
09:57 ET132537.03
09:59 ET329936.98
10:01 ET704536.98
10:03 ET845337.02
10:06 ET746136.97
10:08 ET52436.8094
10:10 ET109336.8
10:12 ET232536.93
10:14 ET157136.8
10:15 ET110336.81
10:17 ET376937.01
10:19 ET240036.9666
10:21 ET120636.975
10:24 ET20036.965
10:26 ET63736.91
10:28 ET44336.94
10:30 ET61636.83
10:32 ET30036.77
10:33 ET65836.849
10:35 ET20036.8
10:37 ET20036.77
10:39 ET85136.675
10:42 ET1023736.62
10:44 ET21536.61
10:51 ET67836.53
10:53 ET110036.46
10:55 ET34036.41
10:57 ET83636.46
11:00 ET280036.395
11:02 ET78036.435
11:04 ET81636.47
11:06 ET34236.4
11:08 ET74436.415
11:09 ET211336.48
11:11 ET90636.425
11:15 ET50036.48
11:20 ET59936.48
11:22 ET105436.505
11:24 ET20036.53
11:26 ET87136.6
11:27 ET69236.56
11:29 ET56836.54
11:31 ET62736.55
11:33 ET20536.565
11:36 ET33736.57
11:38 ET63836.54
11:40 ET50036.52
11:42 ET35036.51
11:45 ET249136.4905
11:49 ET53836.49
11:51 ET10036.55
11:54 ET50036.455
11:56 ET32436.45
11:58 ET20036.47
12:00 ET133436.42
12:02 ET123736.45
12:03 ET139336.46
12:05 ET77236.43
12:07 ET10036.43
12:09 ET94136.445
12:12 ET76136.5
12:14 ET60036.565
12:16 ET167636.58
12:18 ET90036.55
12:20 ET124236.535
12:21 ET80036.5
12:23 ET40036.45
12:25 ET954436.48
12:27 ET105636.4001
12:30 ET110036.405
12:32 ET10036.375
12:36 ET127936.44
12:38 ET50036.38
12:39 ET10036.37
12:41 ET84636.38
12:43 ET50036.36
12:45 ET30036.34
12:48 ET80036.31
12:50 ET160036.3
12:52 ET34136.28
12:56 ET30036.27
12:57 ET44036.265
12:59 ET180236.25
01:01 ET71436.23
01:03 ET75736.23
01:06 ET164736.25
01:08 ET180136.25
01:10 ET20036.24
01:12 ET333636.325
01:14 ET96336.27
01:17 ET40036.28
01:19 ET21736.3
01:21 ET150636.245
01:24 ET10836.25
01:26 ET50036.26
01:28 ET232036.26
01:30 ET222736.255
01:32 ET268636.22
01:33 ET96936.25
01:35 ET107936.24
01:37 ET65036.28
01:39 ET20036.25
01:42 ET60636.285
01:44 ET20036.285
01:46 ET64836.26
01:48 ET43436.24
01:50 ET161436.27
01:51 ET55736.26
01:55 ET72936.3049
01:57 ET65836.29
02:00 ET10536.27
02:02 ET50036.24
02:04 ET101036.25
02:06 ET164836.25
02:08 ET184736.24
02:09 ET280036.18
02:11 ET158636.165
02:13 ET202236.2
02:15 ET10036.17
02:18 ET60036.15
02:20 ET225136.18
02:22 ET20036.16
02:24 ET126936.2
02:26 ET10036.195
02:27 ET152836.17
02:29 ET446836.1899
02:31 ET100036.2
02:33 ET111436.17
02:36 ET1103436.3
02:38 ET156736.44
02:40 ET122436.41
02:42 ET867336.45
02:44 ET146336.365
02:45 ET193636.345
02:47 ET93936.39
02:49 ET40036.44
02:51 ET37136.41
02:54 ET130036.49
02:56 ET130036.455
02:58 ET167536.49
03:00 ET187736.45
03:02 ET196536.48
03:03 ET141836.43
03:05 ET70836.45
03:07 ET278436.54
03:09 ET70136.61
03:12 ET672336.58
03:14 ET205336.585
03:16 ET111236.575
03:18 ET140136.585
03:20 ET237236.56
03:21 ET1261236.55
03:23 ET270236.595
03:25 ET86936.575
03:27 ET230536.545
03:30 ET296936.485
03:32 ET463836.555
03:34 ET603236.59
03:36 ET123736.5709
03:38 ET333936.575
03:39 ET582536.545
03:41 ET158536.56
03:43 ET273536.55
03:45 ET998836.49
03:48 ET315336.48
03:50 ET630736.51
03:52 ET1047236.48
03:54 ET1111136.41
03:56 ET907636.425
03:57 ET2592336.295
03:59 ET44862436.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNOG
Northern Oil and Gas Inc
3.7B
6.4x
+10.56%
United StatesCRGY
Crescent Energy Co
2.9B
50.0x
-30.94%
United StatesCRK
Comstock Resources Inc
3.6B
-224.2x
---
United StatesSM
SM Energy Co
4.9B
6.0x
+8.90%
United StatesGPOR
Gulfport Energy Corp
2.6B
3.5x
+93.42%
United StatesCRC
California Resources Corp
4.7B
23.1x
+2.81%
As of 2024-10-31

Company Information

Northern Oil and Gas, Inc. is a real asset company that focuses on acquiring and investing in non-operated minority working and mineral interests in the hydrocarbon producing basins within the contiguous United States. Its business is crude oil and natural gas exploration, development, and production with operations in the United States. Its 300,000-acre portfolio is distributed across the Williston, Permian and Appalachia Basins. Its portfolio comprises 300,000 acres of low-breakeven land with over 10,000 wells. Diversified by basin and across commodity type, its wells are operated by over 100 public and private operators. It engages in oil and natural gas exploration and production by participating on a proportionate basis alongside third-party interests in wells drilled and completed in spacing units that include its acreage. It acquires wellbore-only working interests in wells. It owns the Utica and Northern Delaware Basin assets. It also owns Point Assets in the Delaware Basin.

Contact Information

Headquarters
4350 Baker Road, Suite 400MINNETONKA, MN, United States 55343
Phone
952-476-9800
Fax
302-655-5049

Executives

Non-Executive Lead Independent Chairman of the Board
Bahram Akradi
President
Adam Dirlam
Chief Executive Officer
Nicholas O'grady
Chief Financial Officer
Chad Allen
Chief Technical Officer
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.7B
Revenue (TTM)
$2.1B
Shares Outstanding
100.2M
Dividend Yield
4.63%
Annual Dividend Rate
1.6800 USD
Ex-Dividend Date
09-27-24
Pay Date
10-31-24
Beta
1.82
EPS
$5.64
Book Value
$20.32
P/E Ratio
6.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.0x
Operating Margin
38.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.