FiscalNote Holdings IncNYSE:NOTE
- LAST PRICE1.4700
- TODAY'S CHANGE (%)0.0600 (4.2553%)
- Bid / Lots1.3600/ 30
- Ask / Lots1.4800/ 8
- Open / Previous Close1.4100 / 1.4100
- Day Range
- 52 Week Range
- Volume1,510,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOTE |
|---|---|---|
| 09:32 ET | 25128 | 1.4 |
| 09:34 ET | 9488 | 1.4 |
| 09:36 ET | 19670 | 1.4 |
| 09:38 ET | 6164 | 1.4 |
| 09:39 ET | 6400 | 1.41 |
| 09:41 ET | 4043 | 1.415 |
| 09:43 ET | 3112 | 1.42 |
| 09:45 ET | 3800 | 1.41 |
| 09:48 ET | 2530 | 1.42 |
| 09:50 ET | 1315 | 1.42 |
| 09:52 ET | 900 | 1.415 |
| 09:54 ET | 900 | 1.42 |
| 09:56 ET | 11840 | 1.415 |
| 09:57 ET | 1950 | 1.41 |
| 09:59 ET | 1000 | 1.42 |
| 10:01 ET | 700 | 1.42 |
| 10:03 ET | 12168 | 1.425 |
| 10:06 ET | 15048 | 1.425 |
| 10:10 ET | 11436 | 1.44 |
| 10:12 ET | 3044 | 1.43 |
| 10:14 ET | 2700 | 1.44 |
| 10:15 ET | 20288 | 1.445 |
| 10:17 ET | 80493 | 1.435 |
| 10:19 ET | 10075 | 1.445 |
| 10:21 ET | 2821 | 1.445 |
| 10:24 ET | 9768 | 1.45 |
| 10:26 ET | 6539 | 1.44 |
| 10:28 ET | 13018 | 1.44 |
| 10:30 ET | 42929 | 1.44 |
| 10:32 ET | 71619 | 1.445 |
| 10:33 ET | 300 | 1.44 |
| 10:35 ET | 7703 | 1.44 |
| 10:37 ET | 5787 | 1.45 |
| 10:39 ET | 3413 | 1.445 |
| 10:42 ET | 2700 | 1.44 |
| 10:44 ET | 3322 | 1.45 |
| 10:46 ET | 2500 | 1.45 |
| 10:48 ET | 1200 | 1.45 |
| 10:50 ET | 1600 | 1.445 |
| 10:51 ET | 2500 | 1.45 |
| 10:53 ET | 2300 | 1.445 |
| 10:55 ET | 2155 | 1.45 |
| 10:57 ET | 2261 | 1.45 |
| 11:00 ET | 2994 | 1.45 |
| 11:02 ET | 2250 | 1.45 |
| 11:04 ET | 2210 | 1.45 |
| 11:06 ET | 7631 | 1.45 |
| 11:08 ET | 2200 | 1.45 |
| 11:09 ET | 2100 | 1.45 |
| 11:11 ET | 1800 | 1.45 |
| 11:13 ET | 2500 | 1.45 |
| 11:15 ET | 2181 | 1.45 |
| 11:18 ET | 1979 | 1.45 |
| 11:20 ET | 2125 | 1.45 |
| 11:22 ET | 9533 | 1.45 |
| 11:24 ET | 7000 | 1.445 |
| 11:26 ET | 3111 | 1.45 |
| 11:27 ET | 22713 | 1.45 |
| 11:29 ET | 3016 | 1.45 |
| 11:31 ET | 1600 | 1.45 |
| 11:33 ET | 2000 | 1.45 |
| 11:36 ET | 1900 | 1.45 |
| 11:38 ET | 14988 | 1.45 |
| 11:40 ET | 1700 | 1.45 |
| 11:42 ET | 1600 | 1.445 |
| 11:44 ET | 2200 | 1.45 |
| 11:45 ET | 1400 | 1.45 |
| 11:47 ET | 1400 | 1.45 |
| 11:49 ET | 1386 | 1.45 |
| 11:51 ET | 1800 | 1.45 |
| 11:54 ET | 1200 | 1.45 |
| 11:56 ET | 43023 | 1.46 |
| 11:58 ET | 101970 | 1.445 |
| 12:00 ET | 601 | 1.44 |
| 12:02 ET | 10403 | 1.435 |
| 12:03 ET | 100 | 1.435 |
| 12:05 ET | 100 | 1.44 |
| 12:07 ET | 260803 | 1.45 |
| 12:09 ET | 9236 | 1.45 |
| 12:12 ET | 2600 | 1.45 |
| 12:14 ET | 4864 | 1.45 |
| 12:16 ET | 2900 | 1.45 |
| 12:18 ET | 15655 | 1.44 |
| 12:20 ET | 100 | 1.435 |
| 12:21 ET | 204 | 1.44 |
| 12:23 ET | 1000 | 1.44 |
| 12:25 ET | 6080 | 1.44 |
| 12:27 ET | 3989 | 1.45 |
| 12:30 ET | 1700 | 1.45 |
| 12:32 ET | 3335 | 1.45 |
| 12:34 ET | 2400 | 1.45 |
| 12:36 ET | 3437 | 1.45 |
| 12:38 ET | 2699 | 1.45 |
| 12:39 ET | 3300 | 1.445 |
| 12:41 ET | 1600 | 1.45 |
| 12:43 ET | 7766 | 1.445 |
| 12:45 ET | 1900 | 1.45 |
| 12:48 ET | 2864 | 1.45 |
| 12:50 ET | 2600 | 1.45 |
| 12:52 ET | 19272 | 1.44 |
| 12:54 ET | 6277 | 1.43 |
| 12:57 ET | 1000 | 1.42 |
| 12:59 ET | 2357 | 1.42 |
| 01:01 ET | 2100 | 1.43 |
| 01:03 ET | 3090 | 1.425 |
| 01:06 ET | 500 | 1.42 |
| 01:08 ET | 3609 | 1.43 |
| 01:10 ET | 2500 | 1.44 |
| 01:12 ET | 300 | 1.44 |
| 01:15 ET | 300 | 1.44 |
| 01:17 ET | 400 | 1.44 |
| 01:19 ET | 4863 | 1.425 |
| 01:21 ET | 300 | 1.42 |
| 01:24 ET | 700 | 1.425 |
| 01:26 ET | 500 | 1.42 |
| 01:28 ET | 600 | 1.42 |
| 01:30 ET | 1400 | 1.43 |
| 01:32 ET | 1100 | 1.43 |
| 01:33 ET | 1048 | 1.4249 |
| 01:35 ET | 1000 | 1.43 |
| 01:37 ET | 800 | 1.425 |
| 01:39 ET | 400 | 1.43 |
| 01:42 ET | 597 | 1.42 |
| 01:44 ET | 1093 | 1.42 |
| 01:46 ET | 800 | 1.42 |
| 01:48 ET | 1148 | 1.425 |
| 01:50 ET | 900 | 1.42 |
| 01:51 ET | 800 | 1.42 |
| 01:53 ET | 1000 | 1.42 |
| 01:55 ET | 943 | 1.43 |
| 01:57 ET | 1438 | 1.43 |
| 02:00 ET | 900 | 1.43 |
| 02:02 ET | 3182 | 1.42 |
| 02:04 ET | 948 | 1.42 |
| 02:06 ET | 900 | 1.42 |
| 02:08 ET | 948 | 1.43 |
| 02:09 ET | 1117 | 1.42 |
| 02:11 ET | 5192 | 1.425 |
| 02:13 ET | 3478 | 1.44 |
| 02:15 ET | 400 | 1.44 |
| 02:18 ET | 900 | 1.43 |
| 02:20 ET | 1908 | 1.43 |
| 02:22 ET | 1148 | 1.435 |
| 02:24 ET | 1700 | 1.43 |
| 02:26 ET | 1500 | 1.44 |
| 02:27 ET | 900 | 1.43 |
| 02:29 ET | 1448 | 1.43 |
| 02:31 ET | 2121 | 1.425 |
| 02:33 ET | 900 | 1.42 |
| 02:36 ET | 1033 | 1.42 |
| 02:38 ET | 2800 | 1.425 |
| 02:40 ET | 1700 | 1.42 |
| 02:42 ET | 4694 | 1.43 |
| 02:44 ET | 1200 | 1.43 |
| 02:45 ET | 600 | 1.43 |
| 02:47 ET | 2100 | 1.43 |
| 02:49 ET | 907 | 1.425 |
| 02:51 ET | 910 | 1.43 |
| 02:54 ET | 1794 | 1.425 |
| 02:56 ET | 1000 | 1.43 |
| 02:58 ET | 1646 | 1.43 |
| 03:00 ET | 800 | 1.42 |
| 03:02 ET | 1200 | 1.43 |
| 03:03 ET | 1500 | 1.425 |
| 03:05 ET | 1400 | 1.43 |
| 03:07 ET | 1300 | 1.42 |
| 03:09 ET | 5239 | 1.43 |
| 03:12 ET | 1885 | 1.43 |
| 03:14 ET | 1854 | 1.43 |
| 03:16 ET | 1499 | 1.43 |
| 03:18 ET | 1100 | 1.43 |
| 03:20 ET | 1899 | 1.43 |
| 03:21 ET | 2048 | 1.44 |
| 03:23 ET | 1500 | 1.43 |
| 03:25 ET | 1800 | 1.43 |
| 03:27 ET | 1700 | 1.43 |
| 03:30 ET | 1100 | 1.435 |
| 03:32 ET | 2425 | 1.44 |
| 03:34 ET | 8276 | 1.425 |
| 03:36 ET | 1200 | 1.43 |
| 03:38 ET | 2122 | 1.425 |
| 03:39 ET | 3300 | 1.425 |
| 03:41 ET | 2609 | 1.425 |
| 03:43 ET | 2379 | 1.43 |
| 03:45 ET | 12372 | 1.45 |
| 03:48 ET | 11637 | 1.45 |
| 03:50 ET | 2186 | 1.45 |
| 03:52 ET | 10849 | 1.45 |
| 03:54 ET | 4180 | 1.44 |
| 03:56 ET | 9666 | 1.445 |
| 03:57 ET | 75293 | 1.45 |
| 03:59 ET | 110245 | 1.47 |
Jun 27, 2024
How 'Stressed' Will the Two Presidential Candidates Be During the First Debate of 2024? FiscalNote's Roll Call and StressLens to Decode the Human Element for both Joe Biden and Donald Trump's Debate Performances Tonight, from 3:52PM ET on Thursday Jun 27, 2024 by Dow Jones
3:52PM ET on Thursday Jun 27, 2024 by Dow JonesFiscalNote Showcases Its Next Stage of AI Leadership and Innovation During "AI Product Day 2024", from 10:00AM ET on Thursday Jun 27, 2024 by Dow Jones
10:00AM ET on Thursday Jun 27, 2024 by Dow JonesFiscalNote Continues Its Rollout of AI-Powered Copilots, Introducing 'Copilot for Policy', from 7:01AM ET on Thursday Jun 27, 2024 by Dow Jones
7:01AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 13, 2024
FiscalNote to Showcase Its Next Stage of AI Leadership and Product Innovation at "AI Product Day" on Thursday, June 27, from 10:16AM ET on Thursday Jun 13, 2024 by Dow Jones
10:16AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 4, 2024
The Schall Law Firm Declares an Examination into Accusations Against FiscalNote Holdings, Inc. and Urges Investor Communication, from 2:47PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:47PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FiscalNote Holdings Inc | 189.5M | -3.8x | --- |
Agora Inc | 198.1M | -2.7x | --- |
Innovid Corp | 248.4M | -8.0x | --- |
GAN Ltd | 66.7M | -1.6x | --- |
UpHealth Inc | 7.9M | -0.1x | --- |
Asure Software Inc | 217.3M | -19.6x | --- |
Company Information
FiscalNote Holdings, Inc. is a technology provider of global policy and market intelligence. By combining artificial intelligence (AI), and other technologies with analytics, workflow tools, and expert peer insights, the Company enables customers to manage policy change, address regulatory developments, and mitigate global risk. The Company delivers that intelligence through its suite of public policy and issue management products, including the FiscalNote core product, CQ Federal, EU Issue Tracker and Curate. In addition, it offers its customers expert and customized analysis through its geopolitical and market intelligence businesses, including FrontierView, a market intelligence advisory firm for global business professionals, Oxford Analytica, which provides strategic geopolitical intelligence analysis of world events, and Dragonfly Eye, a geopolitical and security intelligence service. Its FiscalNote portfolio also includes advocacy and constituent management services.
Contact Information
- Headquarters
- 1201 Pennsylvania Avenue Nw, 6Th FloorWASHINGTON, DC, United States 20004
- Phone
- 202-793-5300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Timothy Hwang
- President, Chief Operating Officer
- Josh Resnik
- Chief Strategy Officer, Global Head of ESG, Director and Co-Founder
- Gerald Yao
- Chief Financial Officer, Senior Vice President - Corporate Development
- Jon Slabaugh
- Senior Vice President, General Counsel, Secretary
- Todd Aman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.5M |
|---|---|
Revenue (TTM) | $133.2M |
Shares Outstanding | 134.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.44 |
EPS | $-0.39 |
Book Value | $0.33 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
