Enpro IncNYSE:NPO
- LAST PRICE184.2200
- TODAY'S CHANGE (%)4.0900 (2.2706%)
- Bid / Lots73.9600/ 1
- Ask / Lots295.7400/ 1
- Open / Previous Close182.2400 / 180.1300
- Day Range
- 52 Week Range
- Volume178,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 2176 | 181.37 |
| 09:33 ET | 200 | 182 |
| 09:46 ET | 100 | 183.55 |
| 09:48 ET | 800 | 183.7 |
| 09:50 ET | 450 | 183.34 |
| 09:55 ET | 6344 | 183.615 |
| 09:57 ET | 1000 | 183.19 |
| 10:00 ET | 400 | 183.505 |
| 10:02 ET | 10700 | 183.92 |
| 10:04 ET | 1906 | 183.5 |
| 10:06 ET | 4489 | 183.93 |
| 10:08 ET | 603 | 183.975 |
| 10:20 ET | 500 | 184.805 |
| 10:22 ET | 216 | 185 |
| 10:26 ET | 1804 | 184.65 |
| 10:27 ET | 200 | 184.325 |
| 10:29 ET | 200 | 184.34 |
| 10:36 ET | 100 | 183.995 |
| 10:38 ET | 200 | 184.5 |
| 10:40 ET | 200 | 184.83 |
| 10:42 ET | 100 | 184.99 |
| 10:47 ET | 200 | 184.695 |
| 10:51 ET | 100 | 184.705 |
| 10:54 ET | 400 | 184.9 |
| 10:58 ET | 223 | 185.17 |
| 11:00 ET | 200 | 185.61 |
| 11:02 ET | 170 | 185.49 |
| 11:07 ET | 200 | 185.31 |
| 11:09 ET | 100 | 185.03 |
| 11:14 ET | 500 | 184.705 |
| 11:16 ET | 200 | 184.97 |
| 11:20 ET | 100 | 184.885 |
| 11:23 ET | 1700 | 184.925 |
| 11:30 ET | 300 | 184.12 |
| 11:43 ET | 400 | 183.95 |
| 11:54 ET | 200 | 184.09 |
| 11:57 ET | 108 | 184.24 |
| 11:59 ET | 100 | 184.16 |
| 12:01 ET | 905 | 183.86 |
| 12:10 ET | 330 | 183.95 |
| 12:12 ET | 100 | 184 |
| 12:14 ET | 800 | 184.03 |
| 12:17 ET | 842 | 184.165 |
| 12:21 ET | 950 | 183.99 |
| 12:24 ET | 100 | 183.71 |
| 12:30 ET | 100 | 183.725 |
| 12:33 ET | 200 | 183.67 |
| 12:35 ET | 300 | 183.665 |
| 12:42 ET | 100 | 183.61 |
| 01:00 ET | 100 | 183.79 |
| 01:02 ET | 200 | 184.02 |
| 01:11 ET | 200 | 184.23 |
| 01:15 ET | 100 | 184.28 |
| 01:20 ET | 318 | 184.07 |
| 01:22 ET | 100 | 184.03 |
| 01:38 ET | 100 | 183.915 |
| 01:42 ET | 257 | 183.575 |
| 01:54 ET | 500 | 183.61 |
| 01:56 ET | 100 | 183.63 |
| 01:58 ET | 5086 | 183.63 |
| 02:00 ET | 200 | 183.87 |
| 02:12 ET | 100 | 183.98 |
| 02:18 ET | 200 | 184.095 |
| 02:25 ET | 100 | 184.6 |
| 02:27 ET | 405 | 184.865 |
| 02:30 ET | 100 | 185.09 |
| 02:32 ET | 600 | 185.57 |
| 02:34 ET | 100 | 185.44 |
| 02:38 ET | 500 | 186.05 |
| 02:39 ET | 200 | 185.9 |
| 02:43 ET | 420 | 185.743 |
| 02:45 ET | 380 | 185.7 |
| 02:48 ET | 200 | 185.9 |
| 02:52 ET | 200 | 185.54 |
| 02:54 ET | 200 | 185.43 |
| 02:59 ET | 100 | 185.4 |
| 03:01 ET | 100 | 185.5 |
| 03:06 ET | 200 | 184.97 |
| 03:14 ET | 100 | 184.51 |
| 03:15 ET | 200 | 184.54 |
| 03:17 ET | 101 | 184.97 |
| 03:19 ET | 200 | 184.71 |
| 03:21 ET | 100 | 184.71 |
| 03:26 ET | 237 | 185.08 |
| 03:28 ET | 427 | 185.06 |
| 03:30 ET | 300 | 184.8 |
| 03:32 ET | 300 | 184.96 |
| 03:35 ET | 200 | 185.11 |
| 03:37 ET | 300 | 185.11 |
| 03:44 ET | 745 | 185.13 |
| 03:46 ET | 1200 | 185 |
| 03:48 ET | 300 | 185.07 |
| 03:50 ET | 600 | 184.82 |
| 03:51 ET | 1322 | 184.82 |
| 03:53 ET | 845 | 184.91 |
| 03:55 ET | 4334 | 184.85 |
| 03:57 ET | 3075 | 184.785 |
| 04:00 ET | 35828 | 184.22 |
Nov 5, 2024
Enpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Press Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesEnpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.8B | 71.9x | --- |
ESCO Technologies Inc | 3.8B | 37.8x | +5.81% |
Hayward Holdings Inc | 3.4B | 37.4x | --- |
Mirion Technologies Inc | 3.8B | -51.0x | --- |
Mueller Water Products Inc | 3.9B | 34.1x | +13.20% |
Kadant Inc | 4.8B | 42.9x | +13.34% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.46 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 71.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
