Enpro IncNYSE:NPO
- LAST PRICE189.0300
- TODAY'S CHANGE (%)4.8100 (2.6110%)
- Bid / Lots179.7900/ 1
- Ask / Lots195.9100/ 1
- Open / Previous Close185.5400 / 184.2200
- Day Range
- 52 Week Range
- Volume149,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 1782 | 185.54 |
| 09:46 ET | 100 | 184.69 |
| 09:48 ET | 300 | 185.77 |
| 09:55 ET | 100 | 186.265 |
| 09:57 ET | 100 | 186.265 |
| 10:06 ET | 220 | 187.5 |
| 10:08 ET | 205 | 187.58 |
| 10:15 ET | 100 | 187.71 |
| 10:18 ET | 542 | 187.71 |
| 10:22 ET | 100 | 187.03 |
| 10:27 ET | 100 | 187.625 |
| 10:33 ET | 100 | 187.89 |
| 10:36 ET | 200 | 187.865 |
| 10:40 ET | 100 | 187.93 |
| 10:45 ET | 100 | 188.17 |
| 10:47 ET | 400 | 188.33 |
| 10:49 ET | 100 | 188.635 |
| 10:54 ET | 100 | 188.66 |
| 10:56 ET | 100 | 188.39 |
| 10:58 ET | 200 | 188.53 |
| 11:05 ET | 200 | 188.57 |
| 11:07 ET | 100 | 188.195 |
| 11:09 ET | 171 | 188.19 |
| 11:14 ET | 100 | 187.555 |
| 11:16 ET | 100 | 187.845 |
| 11:20 ET | 100 | 187.845 |
| 11:23 ET | 100 | 187.845 |
| 11:25 ET | 100 | 187.845 |
| 11:27 ET | 200 | 187.37 |
| 11:30 ET | 100 | 187.24 |
| 11:36 ET | 100 | 187 |
| 11:38 ET | 700 | 187.085 |
| 11:41 ET | 201 | 186.855 |
| 11:43 ET | 100 | 187.06 |
| 11:45 ET | 300 | 187.3 |
| 11:50 ET | 100 | 187.02 |
| 11:52 ET | 100 | 186.77 |
| 12:03 ET | 100 | 187.5 |
| 12:28 ET | 100 | 187.49 |
| 12:30 ET | 100 | 187.285 |
| 12:33 ET | 100 | 187.29 |
| 12:35 ET | 100 | 187.218 |
| 12:37 ET | 100 | 187.36 |
| 12:48 ET | 100 | 187.57 |
| 12:50 ET | 300 | 187.44 |
| 12:57 ET | 100 | 188.21 |
| 01:06 ET | 200 | 188.555 |
| 01:13 ET | 100 | 189.01 |
| 01:15 ET | 699 | 188.7 |
| 01:24 ET | 100 | 188.955 |
| 01:26 ET | 100 | 188.995 |
| 01:33 ET | 542 | 189.46 |
| 01:36 ET | 200 | 189.625 |
| 01:44 ET | 100 | 189.07 |
| 02:09 ET | 100 | 189.77 |
| 02:12 ET | 100 | 189.74 |
| 02:16 ET | 217 | 190 |
| 02:18 ET | 100 | 190.04 |
| 02:23 ET | 771 | 189.545 |
| 02:25 ET | 794 | 189.535 |
| 02:32 ET | 800 | 189.51 |
| 02:34 ET | 300 | 189.385 |
| 02:48 ET | 7662 | 189.15 |
| 02:52 ET | 100 | 188.7 |
| 02:56 ET | 400 | 188.42 |
| 02:57 ET | 500 | 188.64 |
| 02:59 ET | 500 | 188.14 |
| 03:08 ET | 420 | 188.67 |
| 03:10 ET | 400 | 188.615 |
| 03:12 ET | 100 | 188.68 |
| 03:14 ET | 200 | 188.615 |
| 03:15 ET | 200 | 188.615 |
| 03:21 ET | 500 | 188.615 |
| 03:24 ET | 7200 | 188.615 |
| 03:26 ET | 100 | 188.81 |
| 03:32 ET | 250 | 189.09 |
| 03:33 ET | 100 | 189.755 |
| 03:35 ET | 900 | 189.815 |
| 03:37 ET | 1200 | 189.755 |
| 03:42 ET | 100 | 189.905 |
| 03:44 ET | 300 | 190.065 |
| 03:46 ET | 1100 | 190.025 |
| 03:48 ET | 300 | 190.025 |
| 03:50 ET | 1329 | 189.8 |
| 03:51 ET | 3544 | 189.58 |
| 03:53 ET | 500 | 189.64 |
| 03:55 ET | 720 | 189.425 |
| 03:57 ET | 1705 | 189.535 |
| 04:00 ET | 53602 | 189.03 |
Nov 5, 2024
Enpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.9B | 73.8x | --- |
ESCO Technologies Inc | 3.8B | 38.4x | +5.81% |
Hayward Holdings Inc | 3.5B | 38.2x | --- |
Mirion Technologies Inc | 3.9B | -50.4x | --- |
Mueller Water Products Inc | 3.9B | 34.8x | +13.20% |
Kadant Inc | 4.9B | 42.8x | +13.34% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- Interim President, Chief Executive Officer
- Eric Vaillancourt
- Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.47 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 73.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
