Enpro IncNYSE:NPO
- LAST PRICE163.2400
- TODAY'S CHANGE (%)-2.7600 (-1.6627%)
- Bid / Lots65.9300/ 2
- Ask / Lots263.6900/ 2
- Open / Previous Close165.0000 / 166.0000
- Day Range
- 52 Week Range
- Volume91,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPO |
|---|---|---|
| 09:32 ET | 878 | 165.05 |
| 09:35 ET | 200 | 164.965 |
| 09:48 ET | 200 | 165 |
| 09:55 ET | 200 | 164.11 |
| 09:57 ET | 228 | 164.11 |
| 10:09 ET | 604 | 165 |
| 10:13 ET | 391 | 164.94 |
| 10:15 ET | 100 | 164.4 |
| 10:18 ET | 1568 | 165 |
| 10:22 ET | 100 | 165.185 |
| 10:26 ET | 100 | 165.385 |
| 10:36 ET | 700 | 166.08 |
| 10:38 ET | 126 | 166.24 |
| 10:45 ET | 914 | 166.3 |
| 10:54 ET | 500 | 166.415 |
| 10:56 ET | 400 | 166.5631 |
| 11:02 ET | 500 | 166.115 |
| 11:03 ET | 1612 | 166.31 |
| 11:12 ET | 998 | 166.395 |
| 11:14 ET | 300 | 166.505 |
| 11:18 ET | 1000 | 166.475 |
| 11:20 ET | 1117 | 166.485 |
| 11:23 ET | 100 | 166.515 |
| 11:25 ET | 200 | 166.41 |
| 11:32 ET | 100 | 166.66 |
| 11:34 ET | 200 | 166.51 |
| 11:41 ET | 100 | 166.48 |
| 11:52 ET | 100 | 166.505 |
| 11:54 ET | 300 | 166.475 |
| 11:57 ET | 600 | 166.4175 |
| 12:01 ET | 100 | 166.205 |
| 12:12 ET | 398 | 166.44 |
| 12:14 ET | 100 | 166.51 |
| 12:24 ET | 100 | 166.48 |
| 12:28 ET | 100 | 166.62 |
| 12:32 ET | 300 | 166.26 |
| 12:37 ET | 905 | 165.9 |
| 12:39 ET | 400 | 165.21 |
| 12:42 ET | 100 | 165.015 |
| 12:44 ET | 100 | 164.945 |
| 12:57 ET | 100 | 164.44 |
| 01:04 ET | 360 | 164.27 |
| 01:08 ET | 100 | 163.985 |
| 01:11 ET | 100 | 163.98 |
| 01:13 ET | 100 | 163.985 |
| 01:18 ET | 800 | 164.79 |
| 01:20 ET | 200 | 164.67 |
| 01:31 ET | 200 | 164.67 |
| 01:33 ET | 100 | 164.675 |
| 01:38 ET | 138 | 165.03 |
| 01:45 ET | 198 | 164.38 |
| 02:05 ET | 582 | 164.37 |
| 02:30 ET | 100 | 164.415 |
| 02:32 ET | 100 | 164.28 |
| 02:34 ET | 199 | 164.5 |
| 02:38 ET | 100 | 164.645 |
| 02:41 ET | 100 | 164.475 |
| 02:52 ET | 200 | 164.715 |
| 02:56 ET | 300 | 164.37 |
| 03:01 ET | 200 | 164.03 |
| 03:03 ET | 500 | 164.07 |
| 03:08 ET | 1280 | 164.035 |
| 03:17 ET | 200 | 163.95 |
| 03:19 ET | 200 | 164.04 |
| 03:30 ET | 1425 | 163.963 |
| 03:39 ET | 100 | 164.61 |
| 03:46 ET | 100 | 164.195 |
| 03:51 ET | 700 | 163.62 |
| 03:53 ET | 532 | 163.27 |
| 03:55 ET | 243 | 163.45 |
| 04:00 ET | 17798 | 163.24 |
Nov 5, 2024
Enpro Appoints Allison Aden to Board of Directors, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow JonesEnpro Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Enpro 3Q Adj EPS $1.74 >NPO, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
Press Release: Enpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesEnpro Declares Regular Quarterly Dividend, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enpro Inc | 3.5B | 63.7x | --- |
Hayward Holdings Inc | 3.4B | 37.0x | --- |
ESCO Technologies Inc | 3.7B | 37.4x | +8.54% |
Mirion Technologies Inc | 3.5B | -43.8x | --- |
Albany International Corp | 2.6B | 25.4x | +6.57% |
Mueller Water Products Inc | 4.1B | 34.0x | +13.20% |
Company Information
Enpro, Inc. is an industrial technology company. The Company is focused on critical applications across many end-markets, including semiconductor, industrial process, commercial vehicle, sustainable power generation, aerospace, food and pharma, photonics and life sciences. The Company operates in two segments: Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment includes three operating divisions: Garlock, Technetics and STEMCO, which serves various industries, including pharmaceutical, food and beverage, pulp and paper, metals and mining, marine, water/wastewater, chemical processing, and power generation markets. The Advanced Surface Technologies segment includes four operating businesses: Technetics Semi, LeanTeq, Alluxa, and NxEdge, which applies technologies, processes, and capabilities to deliver differentiated suites of products and services for the applications in markets.
Contact Information
- Headquarters
- 5605 CARNEGIE BOULEVARD, SUITE 500CHARLOTTE, NC, United States 28209
- Phone
- 704-731-1522
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- David Hauser
- President, Chief Executive Officer, Director
- Eric Vaillancourt
- Chief Financial Officer, Executive Vice President - Finance
- Joseph Bruderek
- Chief Human Resource Officer, Senior Vice President
- Meredith Manz
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Robert Mclean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 21.0M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.45 |
EPS | $2.56 |
Book Value | $67.42 |
P/E Ratio | 63.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
