Newpark Resources IncNYSE:NR
- LAST PRICE7.7600
- TODAY'S CHANGE (%)-0.6000 (-7.1770%)
- Bid / Lots0.0000/ 0
- Ask / Lots7.9300/ 3
- Open / Previous Close8.2600 / 8.3600
- Day Range
- 52 Week Range
- Volume840,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NR |
|---|---|---|
| 09:32 ET | 11514 | 8.23 |
| 09:34 ET | 200 | 8.2 |
| 09:36 ET | 305 | 8.21 |
| 09:38 ET | 700 | 8.2 |
| 09:39 ET | 3120 | 8.205 |
| 09:41 ET | 500 | 8.19 |
| 09:43 ET | 5122 | 8.165 |
| 09:45 ET | 700 | 8.2 |
| 09:48 ET | 1101 | 8.18 |
| 09:50 ET | 201 | 8.18 |
| 09:52 ET | 300 | 8.17 |
| 09:54 ET | 100 | 8.158 |
| 09:56 ET | 500 | 8.16 |
| 09:57 ET | 100 | 8.155 |
| 09:59 ET | 400 | 8.15 |
| 10:01 ET | 4895 | 8.12 |
| 10:03 ET | 200 | 8.1 |
| 10:06 ET | 1224 | 8.1 |
| 10:08 ET | 150 | 8.1 |
| 10:10 ET | 507 | 8.09 |
| 10:12 ET | 803 | 8.08 |
| 10:17 ET | 2317 | 8.04 |
| 10:19 ET | 11557 | 8 |
| 10:21 ET | 4044 | 8 |
| 10:24 ET | 12222 | 7.975 |
| 10:26 ET | 790 | 7.965 |
| 10:28 ET | 3811 | 7.96 |
| 10:30 ET | 1563 | 7.965 |
| 10:32 ET | 4203 | 7.965 |
| 10:33 ET | 1209 | 7.9666 |
| 10:35 ET | 12113 | 7.9402 |
| 10:37 ET | 200 | 7.95 |
| 10:39 ET | 1223 | 7.93 |
| 10:42 ET | 1604 | 7.91 |
| 10:44 ET | 300 | 7.915 |
| 10:46 ET | 2052 | 7.94 |
| 10:48 ET | 6378 | 7.965 |
| 10:50 ET | 3212 | 7.98 |
| 10:51 ET | 100 | 7.975 |
| 10:53 ET | 2687 | 7.98 |
| 10:55 ET | 100 | 7.975 |
| 10:57 ET | 200 | 7.975 |
| 11:00 ET | 600 | 7.97 |
| 11:02 ET | 1726 | 7.965 |
| 11:04 ET | 1169 | 7.96 |
| 11:06 ET | 800 | 7.94 |
| 11:08 ET | 2000 | 7.94 |
| 11:09 ET | 9867 | 7.95 |
| 11:11 ET | 528 | 7.945 |
| 11:13 ET | 2118 | 7.96 |
| 11:18 ET | 500 | 7.955 |
| 11:20 ET | 1260 | 7.97 |
| 11:22 ET | 4005 | 7.98 |
| 11:24 ET | 6667 | 8.01 |
| 11:26 ET | 495 | 8.025 |
| 11:27 ET | 100 | 8.025 |
| 11:29 ET | 108 | 8.0244 |
| 11:31 ET | 5411 | 8.035 |
| 11:33 ET | 400 | 8.02 |
| 11:36 ET | 100 | 8.02 |
| 11:38 ET | 4520 | 8.005 |
| 11:40 ET | 1000 | 8.02 |
| 11:44 ET | 7800 | 8.01 |
| 11:45 ET | 56289 | 8.01 |
| 11:47 ET | 5832 | 8.015 |
| 11:49 ET | 3948 | 8.015 |
| 11:51 ET | 4989 | 8.01 |
| 11:54 ET | 200 | 8.01 |
| 11:56 ET | 4700 | 8.01 |
| 11:58 ET | 300 | 8.015 |
| 12:00 ET | 2160 | 8.015 |
| 12:02 ET | 300 | 8.02 |
| 12:05 ET | 1345 | 8.01 |
| 12:07 ET | 1047 | 8.015 |
| 12:09 ET | 350 | 8.01 |
| 12:12 ET | 200 | 8.015 |
| 12:14 ET | 100 | 8.015 |
| 12:16 ET | 5070 | 8.02 |
| 12:18 ET | 4199 | 8.005 |
| 12:20 ET | 21234 | 8.015 |
| 12:25 ET | 17795 | 8 |
| 12:27 ET | 9672 | 8.015 |
| 12:34 ET | 393 | 8.015 |
| 12:36 ET | 100 | 8.01 |
| 12:38 ET | 1596 | 8.02 |
| 12:39 ET | 290 | 8.025 |
| 12:41 ET | 1746 | 8.03 |
| 12:43 ET | 100 | 8.035 |
| 12:45 ET | 620 | 8.045 |
| 12:48 ET | 2354 | 8.03 |
| 12:50 ET | 3046 | 8.04 |
| 12:52 ET | 690 | 8.034 |
| 12:54 ET | 168 | 8.03 |
| 12:56 ET | 1558 | 8.015 |
| 12:57 ET | 520 | 8.02 |
| 01:08 ET | 2084 | 8.02 |
| 01:10 ET | 200 | 8.02 |
| 01:12 ET | 100 | 8.015 |
| 01:14 ET | 300 | 8.015 |
| 01:15 ET | 200 | 8.015 |
| 01:17 ET | 9902 | 8.015 |
| 01:21 ET | 917 | 8.005 |
| 01:24 ET | 21216 | 8 |
| 01:26 ET | 8538 | 7.955 |
| 01:28 ET | 402 | 7.95 |
| 01:30 ET | 1867 | 7.93 |
| 01:32 ET | 300 | 7.92 |
| 01:33 ET | 5875 | 7.89 |
| 01:35 ET | 2051 | 7.88 |
| 01:37 ET | 400 | 7.87 |
| 01:39 ET | 7602 | 7.85 |
| 01:42 ET | 2690 | 7.835 |
| 01:44 ET | 318 | 7.845 |
| 01:46 ET | 17581 | 7.83 |
| 01:50 ET | 1333 | 7.83 |
| 01:51 ET | 200 | 7.83 |
| 01:55 ET | 1750 | 7.82 |
| 01:57 ET | 994 | 7.815 |
| 02:00 ET | 2054 | 7.82 |
| 02:02 ET | 1181 | 7.815 |
| 02:04 ET | 728 | 7.815 |
| 02:06 ET | 916 | 7.825 |
| 02:08 ET | 200 | 7.825 |
| 02:09 ET | 1269 | 7.835 |
| 02:11 ET | 2330 | 7.835 |
| 02:13 ET | 800 | 7.83 |
| 02:15 ET | 4472 | 7.825 |
| 02:18 ET | 1329 | 7.819 |
| 02:20 ET | 1463 | 7.83 |
| 02:22 ET | 400 | 7.825 |
| 02:24 ET | 2735 | 7.835 |
| 02:26 ET | 6094 | 7.835 |
| 02:27 ET | 1600 | 7.825 |
| 02:29 ET | 1918 | 7.805 |
| 02:31 ET | 8394 | 7.79 |
| 02:33 ET | 200 | 7.785 |
| 02:36 ET | 4493 | 7.81 |
| 02:38 ET | 895 | 7.8 |
| 02:42 ET | 1693 | 7.78 |
| 02:44 ET | 3039 | 7.795 |
| 02:45 ET | 2966 | 7.815 |
| 02:47 ET | 316 | 7.81 |
| 02:49 ET | 213 | 7.805 |
| 02:51 ET | 1800 | 7.805 |
| 02:54 ET | 500 | 7.805 |
| 02:56 ET | 500 | 7.805 |
| 02:58 ET | 2268 | 7.795 |
| 03:00 ET | 4488 | 7.8 |
| 03:02 ET | 300 | 7.795 |
| 03:03 ET | 400 | 7.795 |
| 03:05 ET | 200 | 7.7999 |
| 03:07 ET | 3477 | 7.78 |
| 03:09 ET | 8985 | 7.785 |
| 03:12 ET | 100 | 7.785 |
| 03:14 ET | 4600 | 7.775 |
| 03:16 ET | 1799 | 7.775 |
| 03:20 ET | 915 | 7.765 |
| 03:21 ET | 1659 | 7.755 |
| 03:23 ET | 8441 | 7.755 |
| 03:25 ET | 3555 | 7.76 |
| 03:27 ET | 916 | 7.76 |
| 03:30 ET | 300 | 7.755 |
| 03:32 ET | 2033 | 7.74 |
| 03:34 ET | 3030 | 7.73 |
| 03:36 ET | 4379 | 7.73 |
| 03:38 ET | 5581 | 7.74 |
| 03:39 ET | 7369 | 7.745 |
| 03:41 ET | 2242 | 7.745 |
| 03:43 ET | 400 | 7.7457 |
| 03:45 ET | 11223 | 7.755 |
| 03:48 ET | 2907 | 7.75 |
| 03:50 ET | 2287 | 7.74 |
| 03:52 ET | 11866 | 7.745 |
| 03:54 ET | 5194 | 7.76 |
| 03:56 ET | 9248 | 7.755 |
| 03:57 ET | 8800 | 7.775 |
| 03:59 ET | 26592 | 7.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newpark Resources Inc | 661.2M | 42.0x | -13.02% |
Tsakos Energy Navigation Ltd | 843.6M | 3.2x | --- |
Tetra Technologies Inc | 422.3M | 21.6x | --- |
DMC Global Inc | 288.3M | 13.1x | -12.27% |
Overseas Shipholding Group Inc | 608.7M | 10.2x | --- |
Oil States International Inc | 254.3M | -90.0x | --- |
Company Information
Newpark Resources, Inc. is a geographically diversified supplier providing products, as well as rentals and services to customers across multiple industries. The Company operates through two segments include Industrial Solutions, Fluids Systems and Industrial Blending. Its Industrial Solutions segment provides temporary worksite access solutions, including the rental of its recyclable composite matting systems, along with related site construction and services to customers in various markets including power transmission, oil and natural gas exploration and production (E&P), pipeline, renewable energy, petrochemical, construction and other industries, primarily in the United States and Europe. Its Fluids Systems segment provides drilling, completion, and stimulation fluids products and related technical services to customers for oil, natural gas, and geothermal projects primarily in North America and Europe, the Middle East and Africa, as well as certain countries in Asia Pacific.
Contact Information
- Headquarters
- SUITE 100, 2700 RESEARCH FOREST DRIVETHE WOODLANDS, TX, United States 77381
- Phone
- 281-362-6817
- Fax
- 504-833-9506
Executives
- Independent Chairman of the Board
- Rose Robeson
- President, Chief Executive Officer, Director
- Matthew Lanigan
- Chief Financial Officer, Senior Vice President
- Gregg Piontek
- Chief Accounting Officer, Vice President, Treasurer
- Douglas White
- Chief Compliance Officer, Vice President, General Counsel, Corporate Secretary
- Celeste Fruge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $661.2M |
|---|---|
Revenue (TTM) | $718.7M |
Shares Outstanding | 85.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.90 |
EPS | $0.18 |
Book Value | $4.88 |
P/E Ratio | 42.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
