• LAST PRICE
    77.1550
  • TODAY'S CHANGE (%)
    Trending Down-2.2650 (-2.8519%)
  • Bid / Lots
    77.1500/ 8
  • Ask / Lots
    77.1600/ 6
  • Open / Previous Close
    79.8700 / 79.4200
  • Day Range
    Low 76.9000
    High 79.9900
  • 52 Week Range
    Low 35.9750
    High 87.5800
  • Volume
    1,063,004
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.42
TimeVolumeNRG
09:32 ET2880579.63
09:34 ET216879.2742
09:36 ET407979.3
09:38 ET312079.29
09:39 ET218379.54
09:41 ET916379.96
09:43 ET398879.32
09:45 ET393379.26
09:48 ET234978.92
09:50 ET249779.11
09:52 ET387378.95
09:54 ET200478.89
09:56 ET67179.105
09:57 ET154479.16
09:59 ET200079.02
10:01 ET319378.85
10:03 ET437078.71
10:06 ET158878.67
10:08 ET509278.28
10:10 ET274178.165
10:12 ET247078.01
10:14 ET177878.0971
10:15 ET597778.24
10:17 ET212578.17
10:19 ET311278.065
10:21 ET433578.235
10:24 ET104778.32
10:26 ET428478.16
10:28 ET207278.4
10:30 ET122478.285
10:32 ET143378.31
10:33 ET146478.5
10:35 ET102078.38
10:37 ET174878.42
10:39 ET587078.48
10:42 ET551978.58
10:46 ET387878.469
10:48 ET57078.4899
10:50 ET160478.3624
10:51 ET134378.35
10:53 ET452678.33
10:55 ET315978.43
10:57 ET100078.42
11:00 ET118278.4
11:02 ET30078.43
11:04 ET93078.42
11:06 ET359978.61
11:08 ET549878.57
11:09 ET451978.6
11:11 ET769478.48
11:13 ET81378.58
11:15 ET82578.53
11:18 ET117278.48
11:20 ET337078.355
11:22 ET266478.335
11:24 ET10078.365
11:26 ET110078.375
11:29 ET169578.395
11:31 ET292178.49
11:33 ET85078.49
11:36 ET266978.475
11:38 ET93578.47
11:40 ET72378.4758
11:42 ET290678.45
11:44 ET198578.405
11:45 ET186778.32
11:47 ET161078.23
11:49 ET160778.33
11:51 ET398278.25
11:54 ET432378.1
11:56 ET126378.1
11:58 ET296578.2
12:00 ET130078.19
12:02 ET20078.23
12:03 ET51178.22
12:05 ET339578.14
12:07 ET150378.12
12:09 ET93278.07
12:12 ET133778.085
12:14 ET315878.06
12:16 ET389678.09
12:18 ET292578.02
12:20 ET322278.005
12:21 ET534878.19
12:23 ET90078.18
12:25 ET160378.2
12:27 ET199578.16
12:30 ET185978.165
12:32 ET155278.12
12:34 ET159778.07
12:36 ET184877.98
12:38 ET197077.91
12:39 ET313777.99
12:41 ET81377.9999
12:43 ET100077.94
12:45 ET55077.94
12:48 ET295778
12:50 ET61478.06
12:52 ET212578.05
12:54 ET1182678.01
12:56 ET744578
12:57 ET531477.87
12:59 ET311777.89
01:01 ET30077.95
01:03 ET686377.87
01:06 ET307577.8
01:08 ET251277.77
01:10 ET219777.81
01:12 ET170077.84
01:14 ET163277.69
01:15 ET104477.69
01:17 ET278477.62
01:19 ET415377.605
01:21 ET486777.63
01:24 ET398277.61
01:26 ET182877.5
01:28 ET628477.555
01:30 ET113277.57
01:32 ET136677.5
01:33 ET161377.49
01:35 ET243677.54
01:37 ET359777.445
01:39 ET77577.485
01:42 ET551077.52
01:44 ET166777.51
01:46 ET160077.495
01:48 ET230077.54
01:50 ET153577.55
01:51 ET226677.4829
01:53 ET171577.45
01:55 ET345577.38
01:57 ET829177.48
02:00 ET496977.47
02:02 ET149577.48
02:04 ET135677.4102
02:06 ET254277.386
02:08 ET463477.3
02:09 ET389277.42
02:11 ET157177.41
02:13 ET386777.395
02:15 ET93277.38
02:18 ET116877.38
02:20 ET446577.4
02:22 ET390977.35
02:24 ET268777.32
02:26 ET245677.33
02:27 ET369677.36
02:29 ET123977.3563
02:31 ET548477.27
02:33 ET294577.26
02:36 ET100877.24
02:38 ET478077.15
02:40 ET608077.17
02:42 ET80077.195
02:44 ET164977.16
02:45 ET266577.22
02:47 ET361877.25
02:49 ET98077.2425
02:51 ET191977.185
02:54 ET1654577.2
02:56 ET220877.19
02:58 ET140077.26
03:00 ET168477.26
03:02 ET345177.25
03:03 ET283677.23
03:05 ET320877.17
03:07 ET298677.13
03:09 ET415977.18
03:12 ET190077.22
03:14 ET172577.18
03:16 ET272077.18
03:18 ET342877.12
03:20 ET330377.17
03:21 ET396577.24
03:23 ET213577.31
03:25 ET250077.191
03:27 ET276877.22
03:30 ET150277.13
03:32 ET536177.15
03:34 ET201777.145
03:36 ET910777.1
03:38 ET361877.13
03:39 ET739577.055
03:41 ET871377.09
03:43 ET345377.11
03:45 ET1087077.055
03:48 ET1438676.97
03:50 ET1678176.92
03:52 ET3285176.99
03:54 ET1113877.19
03:56 ET2477777.24
03:57 ET2904577.155
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
16.6B
10.9x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
96.5M
2.3x
---
United StatesPCG
PG&E Corp
36.8B
15.3x
---
United StatesEXC
Exelon Corp
34.7B
15.1x
+2.45%
United StatesGEV
Ge Vernova Inc
47.3B
0.0x
---
United StatesEIX
Edison International
27.6B
31.9x
---
As of 2024-07-05

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, Interim President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.6B
Revenue (TTM)
$28.5B
Shares Outstanding
208.5M
Dividend Yield
2.11%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.06
EPS
$7.07
Book Value
$13.96
P/E Ratio
10.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.7x
Operating Margin
9.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.