• LAST PRICE
    79.9300
  • TODAY'S CHANGE (%)
    Trending Up2.0400 (2.6191%)
  • Bid / Lots
    79.8700/ 4
  • Ask / Lots
    79.9300/ 1
  • Open / Previous Close
    77.7000 / 77.8900
  • Day Range
    Low 77.5000
    High 79.9500
  • 52 Week Range
    Low 32.9385
    High 87.5800
  • Volume
    1,538,972
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 77.89
TimeVolumeNRG
09:32 ET3011078.085
09:34 ET685978.46
09:36 ET750078.645
09:38 ET685479.46
09:39 ET3004179.325
09:41 ET1234979.255
09:43 ET496479.13
09:45 ET868179.31
09:48 ET1245179.385
09:50 ET2168279.25
09:52 ET699278.8939
09:54 ET559678.77
09:56 ET1715478.06
09:57 ET964578.47
09:59 ET804278.48
10:01 ET938178.745
10:03 ET1519378.89
10:06 ET503778.73
10:08 ET1267379.15
10:10 ET875979.25
10:12 ET1161579.36
10:14 ET926479.035
10:15 ET528379.21
10:17 ET1347678.96
10:19 ET1221879.15
10:21 ET853579.2601
10:24 ET1080579.31
10:26 ET793379.44
10:28 ET754879.41
10:30 ET759579.24
10:32 ET587779.015
10:33 ET500179.14
10:35 ET1500979.12
10:37 ET509679.085
10:39 ET714279.18
10:42 ET374679.425
10:44 ET943879.5
10:46 ET751079.39
10:48 ET2190379.565
10:50 ET479879.58
10:51 ET768579.405
10:53 ET601479.405
10:55 ET865679.34
10:57 ET776479.18
11:00 ET1397179.33
11:02 ET1026079.3
11:04 ET1355179.56
11:06 ET689279.475
11:08 ET863979.57
11:09 ET708179.63
11:11 ET787479.67
11:13 ET787479.62
11:15 ET1084879.655
11:18 ET931379.64
11:20 ET706879.66
11:22 ET864179.49
11:24 ET2082379.65
11:26 ET570079.435
11:27 ET752179.44
11:29 ET895879.415
11:31 ET1110579.33
11:33 ET1055079.48
11:36 ET2339979.47
11:38 ET611979.505
11:40 ET1145379.64
11:42 ET1317179.82
11:44 ET1482979.825
11:45 ET571979.85
11:47 ET481379.77
11:49 ET500079.715
11:51 ET270879.705
11:54 ET227379.65
11:56 ET167779.69
11:58 ET790279.755
12:00 ET483779.55
12:02 ET627979.61
12:03 ET329279.71
12:05 ET60079.73
12:07 ET595779.73
12:09 ET450479.66
12:12 ET140979.695
12:14 ET1284279.535
12:16 ET330379.48
12:18 ET902679.675
12:20 ET508479.605
12:21 ET318479.535
12:23 ET343079.515
12:25 ET657279.49
12:27 ET173479.52
12:30 ET534179.44
12:32 ET135079.47
12:34 ET1212979.505
12:36 ET464179.58
12:38 ET292379.51
12:39 ET265879.45
12:41 ET160379.43
12:43 ET255079.49
12:45 ET167579.46
12:48 ET5479379.51
12:50 ET1045579.75
12:52 ET281079.83
12:54 ET848479.895
12:56 ET73079.92
12:57 ET853679.82
12:59 ET100079.835
01:01 ET1043979.84
01:03 ET320279.91
01:06 ET635979.88
01:08 ET10079.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
17.0B
11.3x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
95.6M
2.2x
---
United StatesPCG
PG&E Corp
38.9B
16.3x
---
United StatesEXC
Exelon Corp
36.8B
16.0x
+2.45%
United StatesGEV
Ge Vernova Inc
44.8B
0.0x
---
United StatesEIX
Edison International
29.0B
32.5x
---
As of 2024-06-10

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, Interim President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.2B
Revenue (TTM)
$28.5B
Shares Outstanding
208.5M
Dividend Yield
2.04%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.08
EPS
$7.07
Book Value
$13.96
P/E Ratio
11.3x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.6x
Operating Margin
9.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.