• LAST PRICE
    84.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    83.1300/ 4
  • Ask / Lots
    88.9800/ 1
  • Open / Previous Close
    0.0000 / 84.4900
  • Day Range
    ---
  • 52 Week Range
    Low 31.6800
    High 86.0000
  • Volume
    26
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 82.08
TimeVolumeNRG
09:32 ET5344383.66
09:34 ET693083.78
09:36 ET399784.0247
09:38 ET1076784.33
09:39 ET3325284.565
09:41 ET5117084.72
09:43 ET5013684.62
09:45 ET1208084.37
09:48 ET960884.425
09:50 ET1195584.33
09:52 ET1404484.42
09:54 ET699784.29
09:56 ET160584.2969
09:57 ET421284.61
09:59 ET1600384.47
10:01 ET1370984.48
10:03 ET956084.65
10:06 ET4394685.105
10:08 ET1567784.97
10:10 ET3474085.03
10:12 ET3445885.09
10:14 ET3216685.25
10:15 ET1846085.43
10:17 ET808585.72
10:19 ET1143285.64
10:21 ET1222185.65
10:24 ET1006085.55
10:26 ET1861085.92
10:28 ET1001585.76
10:30 ET1991486
10:32 ET8654485.47
10:33 ET785485.57
10:35 ET1779485.505
10:37 ET899385.59
10:39 ET370085.82
10:42 ET3176985.53
10:44 ET597385.16
10:46 ET786085.37
10:48 ET810385.27
10:50 ET399485.1163
10:51 ET1425084.83
10:53 ET859584.903
10:55 ET768784.75
10:57 ET970384.49
11:00 ET880184.63
11:02 ET730184.58
11:04 ET1141984.4
11:06 ET1009084.23
11:08 ET698684.44
11:09 ET1879084.495
11:11 ET828984.28
11:13 ET837784.385
11:15 ET706284.55
11:18 ET2043584.48
11:20 ET489984.27
11:22 ET373184.39
11:24 ET263484.345
11:26 ET667684.28
11:27 ET401184.37
11:29 ET1384484.55
11:31 ET538884.26
11:33 ET546284.4
11:36 ET502684.45
11:38 ET928284.49
11:40 ET943184.692
11:42 ET1152684.695
11:44 ET886284.7
11:45 ET630284.69
11:47 ET654084.4656
11:49 ET739284.395
11:51 ET391184.41
11:54 ET361884.495
11:56 ET455884.65
11:58 ET472084.35
12:00 ET1377984.425
12:02 ET2745284.2353
12:03 ET1093284.09
12:05 ET1197583.94
12:07 ET1898683.85
12:09 ET1317483.87
12:12 ET763883.75
12:14 ET346783.72
12:16 ET451083.71
12:18 ET637183.8088
12:20 ET470583.88
12:21 ET969883.69
12:23 ET1154783.5501
12:25 ET1260783.43
12:27 ET636283.47
12:30 ET350183.4402
12:32 ET665483.48
12:34 ET406983.4
12:36 ET316583.36
12:38 ET1047783.4911
12:39 ET491783.6682
12:41 ET423483.665
12:43 ET1535483.485
12:45 ET1033283.33
12:48 ET482783.43
12:50 ET879583.5278
12:52 ET489683.5
12:54 ET295083.53
12:56 ET680783.64
12:57 ET306283.76
12:59 ET963083.74
01:01 ET683283.7
01:03 ET340883.725
01:06 ET1133783.92
01:08 ET629683.73
01:10 ET282183.67
01:12 ET909183.66
01:14 ET280083.62
01:15 ET557583.625
01:17 ET349083.63
01:19 ET637183.57
01:21 ET664183.6807
01:24 ET307683.71
01:26 ET249683.695
01:28 ET413683.87
01:30 ET1838483.8425
01:32 ET213983.815
01:33 ET573483.8
01:35 ET804483.88
01:37 ET716783.79
01:39 ET704083.67
01:42 ET736383.74
01:44 ET1545383.85
01:46 ET238383.895
01:48 ET1575783.97
01:50 ET308584.01
01:51 ET353884.07
01:53 ET692483.9
01:55 ET230583.9
01:57 ET219183.91
02:00 ET258883.79
02:02 ET436283.705
02:04 ET258483.74
02:06 ET248483.756
02:08 ET437583.84
02:09 ET712984.09
02:11 ET1086083.9975
02:13 ET195883.88
02:15 ET233383.81
02:18 ET311383.8
02:20 ET210883.85
02:22 ET357983.85
02:24 ET346783.94
02:26 ET151983.95
02:27 ET727583.93
02:29 ET421284.01
02:31 ET434184.09
02:33 ET965184.0809
02:36 ET552084.1
02:38 ET935183.995
02:40 ET193883.98
02:42 ET615083.92
02:44 ET1055283.95
02:45 ET485083.91
02:47 ET522383.9
02:49 ET574383.945
02:51 ET561683.92
02:54 ET689383.89
02:56 ET521783.87
02:58 ET651083.825
03:00 ET1418284.01
03:02 ET402583.926
03:03 ET315283.93
03:05 ET489283.835
03:07 ET540083.78
03:09 ET402783.87
03:12 ET408183.98
03:14 ET663983.995
03:16 ET796784.04
03:18 ET637984
03:20 ET321884.01
03:21 ET307884.05
03:23 ET708984.06
03:25 ET1337484.125
03:27 ET494884.175
03:30 ET666384.215
03:32 ET1233684.2
03:34 ET787484.1497
03:36 ET834184.2613
03:38 ET673384.305
03:39 ET1410684.39
03:41 ET578384.425
03:43 ET1573584.505
03:45 ET1448584.585
03:48 ET1588084.58
03:50 ET2005184.59
03:52 ET4736284.54
03:54 ET3254184.67
03:56 ET7266584.57
03:57 ET6197384.54
03:59 ET8352084.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
17.6B
12.0x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
99.0M
2.3x
---
United StatesPCG
PG&E Corp
39.1B
16.3x
---
United StatesSSEZY
SSE PLC
25.6B
35.3x
---
United StatesGEV
GE Vernova Inc
46.0B
0.0x
---
United StatesEXC
Exelon Corp
38.7B
17.1x
+2.45%
As of 2024-05-16

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, Interim President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$28.5B
Shares Outstanding
208.5M
Dividend Yield
1.93%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.07
EPS
$7.07
Book Value
$13.96
P/E Ratio
12.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.0x
Operating Margin
9.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.