• LAST PRICE
    82.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-1.8464%)
  • Bid / Lots
    82.4700/ 1
  • Ask / Lots
    83.2200/ 1
  • Open / Previous Close
    85.0000 / 84.4900
  • Day Range
    Low 82.7800
    High 85.5700
  • 52 Week Range
    Low 31.6800
    High 86.0000
  • Volume
    3,193,800
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 84.49
TimeVolumeNRG
09:32 ET4398984.88
09:34 ET2294785.2399
09:36 ET1090684.545
09:38 ET443584.315
09:39 ET376084.75
09:41 ET802984.75
09:43 ET1636284.96
09:45 ET1222585.17
09:48 ET1549284.87
09:50 ET1595384.96
09:52 ET764084.81
09:54 ET1089684.6
09:56 ET542284.715
09:57 ET388384.83
09:59 ET848384.78
10:01 ET6609884.31
10:03 ET1901684.475
10:06 ET839584.635
10:08 ET909984.5641
10:10 ET1035984.75
10:12 ET735584.85
10:14 ET701584.925
10:15 ET626884.99
10:17 ET816685.1
10:19 ET860485.075
10:21 ET822585.06
10:24 ET533285.01
10:26 ET830484.92
10:28 ET746184.85
10:30 ET2284684.83
10:32 ET655785.01
10:33 ET494484.95
10:35 ET442984.95
10:37 ET842084.69
10:39 ET346784.87
10:42 ET403184.84
10:44 ET714084.97
10:46 ET710985.02
10:48 ET502485.09
10:50 ET554385.135
10:51 ET470985.18
10:53 ET515785.185
10:55 ET951685.225
10:57 ET1463385.26
11:00 ET880485.13
11:02 ET1261285.2
11:04 ET941185.265
11:06 ET1030085.31
11:08 ET578885.18
11:09 ET465685.29
11:11 ET750085.17
11:13 ET790385.1
11:15 ET626985.18
11:18 ET440185.17
11:20 ET386285.14
11:22 ET1336084.94
11:24 ET678785.07
11:26 ET541785.16
11:27 ET999685.3
11:29 ET1531685.33
11:31 ET1020085.14
11:33 ET521385.09
11:36 ET550285.1102
11:38 ET1200085.07
11:40 ET446485.11
11:42 ET363385.04
11:44 ET517284.98
11:45 ET703985.01
11:47 ET378785.01
11:49 ET262385.13
11:51 ET617984.99
11:54 ET511185.015
11:56 ET634185.0832
11:58 ET632585.06
12:00 ET894784.82
12:02 ET768984.76
12:03 ET754084.85
12:05 ET520884.86
12:07 ET631184.915
12:09 ET556684.86
12:12 ET496184.71
12:14 ET407484.65
12:16 ET557084.61
12:18 ET350284.56
12:20 ET1080584.72
12:21 ET663884.81
12:23 ET365584.81
12:25 ET204984.85
12:27 ET267984.85
12:30 ET482984.8214
12:32 ET797184.77
12:34 ET685984.8
12:36 ET444784.805
12:38 ET273584.8
12:39 ET256084.781
12:41 ET373484.77
12:43 ET427084.9
12:45 ET536484.81
12:48 ET222984.82
12:50 ET476684.76
12:52 ET371884.86
12:54 ET547684.76
12:56 ET302784.8553
12:57 ET888684.98
12:59 ET359784.99
01:01 ET915484.98
01:03 ET583384.98
01:06 ET444784.89
01:08 ET530984.93
01:10 ET547184.97
01:12 ET359084.955
01:14 ET604984.94
01:15 ET645884.95
01:17 ET298584.97
01:19 ET766484.88
01:21 ET615384.75
01:24 ET1446484.73
01:26 ET629584.65
01:28 ET497084.76
01:30 ET491284.79
01:32 ET639084.81
01:33 ET554784.79
01:35 ET1359284.7
01:37 ET1017684.72
01:39 ET699284.785
01:42 ET550284.77
01:44 ET666984.79
01:46 ET640784.765
01:48 ET624984.775
01:50 ET625184.79
01:51 ET626084.8
01:53 ET665084.865
01:55 ET502384.84
01:57 ET556084.83
02:00 ET567684.81
02:02 ET600184.68
02:04 ET590684.7854
02:06 ET623284.84
02:08 ET542184.78
02:09 ET727484.83
02:11 ET955784.83
02:13 ET391884.81
02:15 ET651784.77
02:18 ET501084.69
02:20 ET444984.65
02:22 ET993484.61
02:24 ET5171484.29
02:26 ET844384.12
02:27 ET816983.92
02:29 ET529783.92
02:31 ET824883.84
02:33 ET1004483.805
02:36 ET1589883.905
02:38 ET804183.815
02:40 ET1104983.7
02:42 ET1277083.84
02:44 ET915683.835
02:45 ET337083.98
02:47 ET656783.85
02:49 ET1102784.045
02:51 ET5917384.05
02:54 ET398984.15
02:56 ET433384.205
02:58 ET889384.22
03:00 ET509384.26
03:02 ET1072484.33
03:03 ET495684.3475
03:05 ET1127384.35
03:07 ET1388484.09
03:09 ET1013384.16
03:12 ET478184.02
03:14 ET500583.97
03:16 ET1055083.9
03:18 ET775183.84
03:20 ET647383.95
03:21 ET604183.92
03:23 ET445083.93
03:25 ET677883.96
03:27 ET619883.82
03:30 ET946483.77
03:32 ET4669683.69
03:34 ET1190483.63
03:36 ET1106683.62
03:38 ET1653983.84
03:39 ET1017083.77
03:41 ET962183.65
03:43 ET1851183.41
03:45 ET5072483.155
03:48 ET2964782.91
03:50 ET1608982.95
03:52 ET3228483.16
03:54 ET2916483.23
03:56 ET4409783.04
03:57 ET5017882.96
03:59 ET48072682.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
17.6B
11.7x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
99.0M
2.3x
---
United StatesPCG
PG&E Corp
39.1B
16.4x
---
United StatesSSEZY
SSE PLC
25.6B
35.2x
---
United StatesGEV
GE Vernova Inc
46.0B
0.0x
---
United StatesEXC
Exelon Corp
38.7B
17.0x
+2.45%
As of 2024-05-16

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, Interim President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$28.5B
Shares Outstanding
208.5M
Dividend Yield
1.97%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.07
EPS
$7.07
Book Value
$13.96
P/E Ratio
11.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.0x
Operating Margin
9.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.