• LAST PRICE
    81.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.6400 (-4.3006%)
  • Bid / Lots
    81.1000/ 1
  • Ask / Lots
    81.5000/ 9
  • Open / Previous Close
    84.6800 / 84.6400
  • Day Range
    Low 77.6700
    High 84.8250
  • 52 Week Range
    Low 31.6800
    High 87.5800
  • Volume
    7,793,343
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 84.64
TimeVolumeNRG
09:32 ET3782484.1675
09:34 ET1790783.95
09:36 ET1497683.36
09:38 ET1076483.38
09:39 ET240683.4
09:41 ET1130383.305
09:43 ET3615483.61
09:45 ET1123983.615
09:48 ET2380183.07
09:50 ET6992182.44
09:52 ET2678882.53
09:54 ET4690282.29
09:56 ET2117481.65
09:57 ET1702781.8
09:59 ET2384781.46
10:01 ET2919780.5732
10:03 ET2279581.13
10:06 ET1812781.02
10:08 ET1657081.62
10:10 ET1664181.05
10:12 ET790080.98
10:14 ET1225280.7701
10:15 ET2323880.47
10:17 ET3819279.99
10:19 ET1747579.65
10:21 ET2419679.5
10:24 ET2280879.1327
10:26 ET5397279.12
10:28 ET2441179.4605
10:30 ET4119679.025
10:32 ET6271879.095
10:33 ET6307478.86
10:35 ET2373178.52
10:37 ET4215978.58
10:39 ET3671578.42
10:42 ET2949878.54
10:44 ET3309678.49
10:46 ET1432678.18
10:48 ET2676278.6222
10:50 ET1443678.13
10:51 ET3410577.72
10:53 ET3832478.24
10:55 ET4238878.925
10:57 ET2159778.99
11:00 ET3006378.54
11:02 ET1796578.67
11:04 ET2570078.31
11:06 ET1113177.935
11:08 ET541878.23
11:09 ET1021978.55
11:11 ET1049678.66
11:13 ET894378.885
11:15 ET2024478.9
11:18 ET1292179
11:20 ET2444278.93
11:22 ET679479.15
11:24 ET1265779.52
11:26 ET2840879.93
11:27 ET1973379.7
11:29 ET1440779.695
11:31 ET1188679.71
11:33 ET766879.58
11:36 ET3243579.52
11:38 ET1290279.7
11:40 ET846479.635
11:42 ET551579.6725
11:44 ET1823479.8
11:45 ET1012279.81
11:47 ET1295879.99
11:49 ET1212879.9223
11:51 ET696580.0084
11:54 ET1138579.74
11:56 ET1172879.72
11:58 ET1193179.45
12:00 ET1357179.31
12:02 ET1104879.29
12:03 ET527279.2891
12:05 ET668979.1
12:07 ET562479.21
12:09 ET642479.26
12:12 ET328979.23
12:14 ET1427479.005
12:16 ET481078.88
12:18 ET1594678.87
12:20 ET1624878.89
12:21 ET943778.84
12:23 ET1105778.9368
12:25 ET316278.94
12:27 ET591978.99
12:30 ET591179.06
12:32 ET468379.105
12:34 ET1061779.325
12:36 ET1786379.03
12:38 ET1161679.03
12:39 ET2030079.195
12:41 ET1680579.6
12:43 ET487879.76
12:45 ET995779.91
12:48 ET1612079.71
12:50 ET453779.57
12:52 ET752179.63
12:54 ET288479.46
12:56 ET673779.34
12:57 ET364879.475
12:59 ET280279.44
01:01 ET598279.5
01:03 ET484879.27
01:06 ET1353079.47
01:08 ET741279.565
01:10 ET504779.62
01:12 ET403079.7749
01:14 ET580080
01:15 ET786379.945
01:17 ET636379.95
01:19 ET1827679.74
01:21 ET742579.86
01:24 ET410780.01
01:26 ET388879.98
01:28 ET1269280.075
01:30 ET930979.99
01:32 ET447080.12
01:33 ET582580.09
01:35 ET715780.145
01:37 ET747980.11
01:39 ET483980.035
01:42 ET652279.955
01:44 ET474279.88
01:46 ET1943980.11
01:48 ET1619180.09
01:50 ET1801179.95
01:51 ET1071080.01
01:53 ET1057279.57
01:55 ET676879.64
01:57 ET669379.61
02:00 ET984479.615
02:02 ET633779.575
02:04 ET896779.755
02:06 ET667479.9
02:08 ET665979.845
02:09 ET1201579.51
02:11 ET754979.73
02:13 ET894479.77
02:15 ET1339079.58
02:18 ET1315479.63
02:20 ET552979.8689
02:22 ET623079.905
02:24 ET684179.79
02:26 ET901179.895
02:27 ET2449579.531
02:29 ET1039579.605
02:31 ET1330379.36
02:33 ET2047479.27
02:36 ET1329979.51
02:38 ET1498579.625
02:40 ET1446379.6338
02:42 ET1114579.625
02:44 ET734379.735
02:45 ET772479.64
02:47 ET1793379.25
02:49 ET1851079.28
02:51 ET1943679.26
02:54 ET1366479.21
02:56 ET1030479.3
02:58 ET1415579.18
03:00 ET2335979.3125
03:02 ET509779.41
03:03 ET833679.18
03:05 ET1223679.15
03:07 ET1173379.2
03:09 ET1020079.23
03:12 ET530279.22
03:14 ET1135279.18
03:16 ET902579.17
03:18 ET956679.165
03:20 ET1398079.12
03:21 ET1144779.285
03:23 ET855779.06
03:25 ET1457679.205
03:27 ET923879.2
03:30 ET1458279.235
03:32 ET1008879.25
03:34 ET1645079.31
03:36 ET1098379.4
03:38 ET2114179.34
03:39 ET2032779.51
03:41 ET2138079.58
03:43 ET2286879.94
03:45 ET2969380.036
03:48 ET1670979.86
03:50 ET1920579.96
03:52 ET2600980.12
03:54 ET3359680.4
03:56 ET7044680.45
03:57 ET10482980.67
03:59 ET14047681
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
17.6B
11.5x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
94.3M
2.2x
---
United StatesPCG
PG&E Corp
39.1B
16.5x
---
United StatesEXC
Exelon Corp
36.7B
16.5x
+2.45%
United StatesGEV
Ge Vernova Inc
48.0B
0.0x
---
United StatesSSEZY
SSE PLC
23.8B
11.5x
---
As of 2024-05-31

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, Interim President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$28.5B
Shares Outstanding
208.5M
Dividend Yield
2.01%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.07
EPS
$7.07
Book Value
$13.96
P/E Ratio
11.5x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.1x
Operating Margin
9.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.