• LAST PRICE
    101.6100
  • TODAY'S CHANGE (%)
    Trending Up2.7200 (2.7505%)
  • Bid / Lots
    101.4300/ 1
  • Ask / Lots
    102.6000/ 3
  • Open / Previous Close
    99.8900 / 98.8900
  • Day Range
    Low 99.5200
    High 103.1400
  • 52 Week Range
    Low 46.5242
    High 103.1400
  • Volume
    1,647,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 98.89
TimeVolumeNRG
09:32 ET19512100.06
09:33 ET2037100.2
09:35 ET10062101.43
09:37 ET8167101.485
09:39 ET12956101.21
09:42 ET9708101.54
09:44 ET22279101.205
09:46 ET14448101.21
09:48 ET7196101.35
09:50 ET6875101.62
09:51 ET7948101.48
09:53 ET2600101.28
09:55 ET14711101.565
09:57 ET6744101.6124
10:00 ET7288101.37
10:02 ET2200101.62
10:04 ET13339101.41
10:06 ET12523101.4
10:08 ET5571101.185
10:09 ET7867101.37
10:11 ET8081101.32
10:13 ET2007101.54
10:15 ET5380101.78
10:18 ET3400101.83
10:20 ET5551102.11
10:22 ET4708102.26
10:24 ET5682102.075
10:26 ET6390102.12
10:27 ET3225101.99
10:29 ET3714101.95
10:31 ET10967101.825
10:33 ET13116102.02
10:36 ET6232101.97
10:38 ET2486101.92
10:40 ET3627102.22
10:42 ET4100102.02
10:44 ET11290101.98
10:45 ET18197101.8701
10:47 ET2982102.2295
10:49 ET21993101.99
10:51 ET8839102.08
10:54 ET2356102.2
10:56 ET5793102.135
10:58 ET4207102.19
11:00 ET8137102.125
11:02 ET5948101.97
11:03 ET8696101.77
11:05 ET8466101.78
11:07 ET5024101.64
11:09 ET5464101.63
11:12 ET10701101.58
11:14 ET11536101.34
11:16 ET7210101.315
11:18 ET3920101.36
11:20 ET2864101.39
11:21 ET4172101.49
11:23 ET3782101.615
11:25 ET1467101.49
11:27 ET1553101.53
11:30 ET6306101.52
11:32 ET5081101.7
11:34 ET4772101.785
11:36 ET6139101.81
11:38 ET5827101.82
11:39 ET5773101.93
11:41 ET3554102.04
11:43 ET7298102.23
11:45 ET10768102.175
11:48 ET6532102.28
11:50 ET11495102.13
11:52 ET6298102.1695
11:54 ET6802102.2
11:56 ET3753102.16
11:57 ET3180102.24
11:59 ET3871102.38
12:01 ET13983102.53
12:03 ET17173102.42
12:06 ET5846102.57
12:08 ET11008102.675
12:10 ET9690102.74
12:12 ET2779102.89
12:14 ET10973102.69
12:15 ET5522102.6725
12:17 ET7646102.66
12:19 ET7719102.81
12:21 ET10353102.72
12:24 ET8844102.62
12:26 ET6173102.76
12:28 ET10112102.69
12:30 ET11047102.62
12:32 ET3794102.81
12:33 ET3329102.83
12:35 ET24135103.08
12:37 ET7636103.14
12:39 ET6733102.985
12:42 ET4547102.89
12:44 ET3021102.82
12:46 ET9670102.57
12:48 ET11311102.33
12:50 ET8566102.32
12:51 ET12901102.035
12:53 ET7639101.8569
12:55 ET10713101.87
12:57 ET31322101.675
01:00 ET323138101.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRG
NRG Energy Inc
20.0B
25.5x
---
United StatesPCG.PR.A
Pacific Gas and Electric Co
101.2M
2.2x
---
United StatesEXC
Exelon Corp
39.7B
16.7x
+2.45%
United StatesSSEZY
SSE PLC
25.0B
10.1x
---
United StatesPCG
PG&E Corp
56.6B
16.9x
---
United StatesEIX
Edison International
34.2B
25.7x
---
As of 2024-11-29

Company Information

NRG Energy, Inc. is an energy and home services company. The Company’s businesses are the sale of electricity and natural gas to residential, commercial and industrial and wholesale customers, supported by its wholesale electric generation, as well as the sale of smart home products and services. Across the United States and Canada, the Company delivers sustainable solutions, predominately under the brand names such as NRG, Reliant, Direct Energy, Green Mountain Energy and Vivint. The Company's segments include Texas, East, West/Services/Other, Vivint Smart Home and Corporate activities. It sells a variety of products to residential and small commercial customers, including retail electricity and energy management, natural gas, carbon offsets, back-up power stations, portable power, portable solar and portable lighting. The Company owns and leases a diversified wholesale generation portfolio with approximately 13 gigawatts of fossil fuel and renewable generation capacity at 19 plants.

Contact Information

Headquarters
910 Louisiana StreetHOUSTON, TX, United States 77002
Phone
713-537-3000
Fax
609-524-4501

Executives

Chairman of the Board, President, Chief Executive Officer
Lawrence Coben
Chief Financial Officer, Executive Vice President
Bruce Chung
President - NRG Consumer
Rasesh Patel
Executive Vice President, General Counsel
Brian Curci
Executive Vice President - NRG Business
Robert Gaudette

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.0B
Revenue (TTM)
$28.1B
Shares Outstanding
202.6M
Dividend Yield
1.60%
Annual Dividend Rate
1.6300 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
1.10
EPS
$3.99
Book Value
$13.96
P/E Ratio
25.5x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
9.0x
Operating Margin
7.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.