Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.0600
- TODAY'S CHANGE (%)-0.0200 (-1.8519%)
- Bid / Lots1.0600/ 43
- Ask / Lots1.0700/ 40
- Open / Previous Close1.0800 / 1.0800
- Day Range
- 52 Week Range
- Volume190,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 5100 | 1.08 |
| 09:38 ET | 474 | 1.08 |
| 09:39 ET | 100 | 1.08 |
| 09:41 ET | 2255 | 1.08 |
| 09:45 ET | 8973 | 1.08 |
| 09:48 ET | 1645 | 1.07 |
| 09:50 ET | 1929 | 1.065 |
| 09:52 ET | 10952 | 1.06 |
| 09:54 ET | 100 | 1.06 |
| 09:56 ET | 300 | 1.06 |
| 10:01 ET | 1436 | 1.055 |
| 10:03 ET | 402 | 1.0504 |
| 10:06 ET | 100 | 1.055 |
| 10:08 ET | 3498 | 1.06 |
| 10:10 ET | 3958 | 1.0509 |
| 10:14 ET | 300 | 1.055 |
| 10:15 ET | 242 | 1.055 |
| 10:17 ET | 3300 | 1.0525 |
| 10:19 ET | 1000 | 1.05 |
| 10:26 ET | 100 | 1.05 |
| 10:30 ET | 144 | 1.055 |
| 10:32 ET | 70501 | 1.05 |
| 10:33 ET | 10787 | 1.055 |
| 10:35 ET | 100 | 1.055 |
| 10:37 ET | 100 | 1.055 |
| 10:39 ET | 200 | 1.055 |
| 10:42 ET | 100 | 1.055 |
| 10:44 ET | 100 | 1.055 |
| 10:46 ET | 100 | 1.055 |
| 10:50 ET | 100 | 1.05 |
| 10:51 ET | 300 | 1.055 |
| 10:53 ET | 100 | 1.055 |
| 10:55 ET | 300 | 1.06 |
| 10:57 ET | 300 | 1.055 |
| 11:00 ET | 100 | 1.06 |
| 11:04 ET | 17471 | 1.05 |
| 11:08 ET | 100 | 1.06 |
| 11:09 ET | 200 | 1.06 |
| 11:11 ET | 200 | 1.06 |
| 11:15 ET | 1050 | 1.05 |
| 11:18 ET | 500 | 1.05 |
| 11:26 ET | 7566 | 1.06 |
| 11:27 ET | 890 | 1.065 |
| 11:29 ET | 100 | 1.065 |
| 11:40 ET | 2100 | 1.065 |
| 11:42 ET | 200 | 1.07 |
| 11:47 ET | 2000 | 1.0697 |
| 11:56 ET | 1967 | 1.06 |
| 12:00 ET | 387 | 1.06 |
| 12:03 ET | 200 | 1.07 |
| 12:07 ET | 2100 | 1.06 |
| 12:18 ET | 100 | 1.065 |
| 12:20 ET | 100 | 1.06 |
| 12:21 ET | 100 | 1.065 |
| 12:23 ET | 7400 | 1.06 |
| 12:25 ET | 3361 | 1.06 |
| 12:27 ET | 2000 | 1.0698 |
| 12:34 ET | 1098 | 1.06 |
| 12:36 ET | 1100 | 1.06 |
| 12:41 ET | 300 | 1.06 |
| 12:43 ET | 1499 | 1.06 |
| 12:45 ET | 200 | 1.065 |
| 12:50 ET | 100 | 1.06 |
Jun 3, 2024
Energy Vault Executes EPC and O&M Contract with ACEN Australia for 200 MW/400 MWh of Battery Energy Storage Deployments, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones
8:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 160.8M | -1.7x | --- |
Stem Inc | 179.4M | -1.1x | --- |
Broadwind Inc | 81.1M | 10.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 155.2M | -17.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.8M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
