Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9411
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9100/ 2
- Ask / Lots1.0300/ 1
- Open / Previous Close0.0000 / 0.9411
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 29777 | 0.94 |
| 09:34 ET | 5165 | 0.94 |
| 09:36 ET | 200 | 0.9401 |
| 09:38 ET | 200 | 0.9301 |
| 09:39 ET | 2900 | 0.9697 |
| 09:41 ET | 100 | 0.9697 |
| 09:43 ET | 2624 | 0.9649 |
| 09:45 ET | 400 | 0.96 |
| 09:48 ET | 1808 | 0.95 |
| 09:50 ET | 1000 | 0.9697 |
| 09:52 ET | 25929 | 0.95985 |
| 09:54 ET | 800 | 0.95985 |
| 09:56 ET | 1713 | 0.9498 |
| 09:57 ET | 3580 | 0.9493 |
| 09:59 ET | 2122 | 0.9591 |
| 10:01 ET | 1000 | 0.959 |
| 10:03 ET | 100 | 0.9365 |
| 10:06 ET | 2615 | 0.9474 |
| 10:08 ET | 200 | 0.9359 |
| 10:10 ET | 700 | 0.9359 |
| 10:12 ET | 4100 | 0.9492 |
| 10:14 ET | 400 | 0.9408 |
| 10:15 ET | 4126 | 0.9368 |
| 10:17 ET | 200 | 0.94 |
| 10:19 ET | 1350 | 0.9379 |
| 10:21 ET | 1200 | 0.9349 |
| 10:24 ET | 100 | 0.9349 |
| 10:26 ET | 1100 | 0.94 |
| 10:28 ET | 600 | 0.9384 |
| 10:30 ET | 1107 | 0.9382 |
| 10:32 ET | 10600 | 0.94335 |
| 10:33 ET | 1916 | 0.94335 |
| 10:35 ET | 720 | 0.9483 |
| 10:37 ET | 2245 | 0.9354 |
| 10:39 ET | 100 | 0.9353 |
| 10:42 ET | 1079 | 0.9351 |
| 10:46 ET | 617 | 0.9369 |
| 10:48 ET | 500 | 0.9199 |
| 10:50 ET | 1126 | 0.9202 |
| 10:51 ET | 1280 | 0.9479 |
| 10:53 ET | 200 | 0.9153 |
| 10:55 ET | 1016 | 0.9197 |
| 10:57 ET | 3931 | 0.9125 |
| 11:00 ET | 2475 | 0.9199 |
| 11:02 ET | 800 | 0.915 |
| 11:04 ET | 900 | 0.9101 |
| 11:06 ET | 9456 | 0.9238 |
| 11:08 ET | 897 | 0.917 |
| 11:09 ET | 900 | 0.9101 |
| 11:11 ET | 200 | 0.917 |
| 11:13 ET | 3939 | 0.9279 |
| 11:15 ET | 1830 | 0.92315 |
| 11:18 ET | 1550 | 0.9172 |
| 11:20 ET | 1000 | 0.9173 |
| 11:22 ET | 200 | 0.9291 |
| 11:24 ET | 800 | 0.9232 |
| 11:26 ET | 8790 | 0.9317 |
| 11:27 ET | 1599 | 0.9334 |
| 11:29 ET | 700 | 0.9334 |
| 11:31 ET | 100 | 0.9334 |
| 11:33 ET | 100 | 0.9334 |
| 11:36 ET | 469 | 0.92 |
| 11:38 ET | 1153 | 0.92 |
| 11:40 ET | 841 | 0.92 |
| 11:42 ET | 800 | 0.92 |
| 11:44 ET | 100 | 0.9334 |
| 11:45 ET | 1100 | 0.9334 |
| 11:47 ET | 1989 | 0.9267 |
| 11:49 ET | 800 | 0.9305 |
| 11:51 ET | 618 | 0.9305 |
| 11:54 ET | 1050 | 0.9305 |
| 11:56 ET | 7329 | 0.9367 |
| 11:58 ET | 2200 | 0.9369 |
| 12:03 ET | 1211 | 0.9369 |
| 12:05 ET | 1392 | 0.9387 |
| 12:07 ET | 3600 | 0.9387 |
| 12:09 ET | 3570 | 0.9387 |
| 12:12 ET | 1300 | 0.9387 |
| 12:14 ET | 100 | 0.9392 |
| 12:16 ET | 2685 | 0.9448 |
| 12:18 ET | 100 | 0.9448 |
| 12:20 ET | 300 | 0.9448 |
| 12:21 ET | 1325 | 0.9453 |
| 12:23 ET | 100 | 0.9377 |
| 12:25 ET | 300 | 0.9377 |
| 12:27 ET | 1150 | 0.9377 |
| 12:30 ET | 300 | 0.9377 |
| 12:34 ET | 1753 | 0.945 |
| 12:36 ET | 1800 | 0.945 |
| 12:38 ET | 400 | 0.9378 |
| 12:39 ET | 4400 | 0.9458 |
| 12:41 ET | 800 | 0.94 |
| 12:43 ET | 200 | 0.9465 |
| 12:48 ET | 100 | 0.938 |
| 12:52 ET | 300 | 0.946 |
| 12:54 ET | 200 | 0.9407 |
| 12:56 ET | 331 | 0.9463 |
| 12:57 ET | 2763 | 0.9463 |
| 12:59 ET | 500 | 0.94055 |
| 01:01 ET | 900 | 0.946 |
| 01:03 ET | 600 | 0.946 |
| 01:06 ET | 1286 | 0.9352 |
| 01:08 ET | 200 | 0.946 |
| 01:10 ET | 3069 | 0.946 |
| 01:12 ET | 1268 | 0.946 |
| 01:14 ET | 1900 | 0.9406 |
| 01:15 ET | 700 | 0.946 |
| 01:17 ET | 400 | 0.946 |
| 01:19 ET | 2722 | 0.946 |
| 01:21 ET | 300 | 0.946 |
| 01:24 ET | 800 | 0.946 |
| 01:26 ET | 717 | 0.946 |
| 01:28 ET | 1255 | 0.946 |
| 01:30 ET | 3879 | 0.9465 |
| 01:32 ET | 2500 | 0.9482 |
| 01:33 ET | 500 | 0.9439 |
| 01:35 ET | 100 | 0.9482 |
| 01:37 ET | 200 | 0.9482 |
| 01:39 ET | 200 | 0.9499 |
| 01:44 ET | 1198 | 0.9499 |
| 01:46 ET | 486 | 0.9499 |
| 01:48 ET | 600 | 0.9458 |
| 01:50 ET | 200 | 0.95 |
| 01:51 ET | 300 | 0.9461 |
| 01:53 ET | 1398 | 0.9458 |
| 01:55 ET | 200 | 0.9427 |
| 01:57 ET | 3958 | 0.949 |
| 02:00 ET | 2819 | 0.949 |
| 02:02 ET | 700 | 0.949 |
| 02:04 ET | 1000 | 0.949 |
| 02:06 ET | 500 | 0.9427 |
| 02:08 ET | 502 | 0.9427 |
| 02:09 ET | 1187 | 0.9427 |
| 02:11 ET | 983 | 0.949 |
| 02:13 ET | 100 | 0.94585 |
| 02:15 ET | 2373 | 0.9495 |
| 02:18 ET | 500 | 0.949 |
| 02:20 ET | 612 | 0.943 |
| 02:22 ET | 2042 | 0.943 |
| 02:24 ET | 200 | 0.9431 |
| 02:26 ET | 100 | 0.9463 |
| 02:27 ET | 12680 | 0.9431 |
| 02:29 ET | 2800 | 0.9495 |
| 02:31 ET | 300 | 0.9495 |
| 02:33 ET | 1400 | 0.9464 |
| 02:36 ET | 609 | 0.9495 |
| 02:38 ET | 3195 | 0.9435 |
| 02:40 ET | 900 | 0.9465 |
| 02:42 ET | 500 | 0.9495 |
| 02:44 ET | 300 | 0.9465 |
| 02:45 ET | 2800 | 0.9431 |
| 02:47 ET | 1248 | 0.943 |
| 02:49 ET | 3300 | 0.9411 |
| 02:51 ET | 612 | 0.9399 |
| 02:54 ET | 200 | 0.9399 |
| 02:56 ET | 742 | 0.9399 |
| 02:58 ET | 1100 | 0.939 |
| 03:00 ET | 1035 | 0.939 |
| 03:02 ET | 300 | 0.9391 |
| 03:03 ET | 300 | 0.9391 |
| 03:05 ET | 1974 | 0.9391 |
| 03:07 ET | 1000 | 0.949 |
| 03:09 ET | 200 | 0.9391 |
| 03:12 ET | 936 | 0.949 |
| 03:14 ET | 2400 | 0.949 |
| 03:16 ET | 1500 | 0.949 |
| 03:18 ET | 300 | 0.949 |
| 03:20 ET | 600 | 0.949 |
| 03:21 ET | 400 | 0.9392 |
| 03:23 ET | 1800 | 0.9441 |
| 03:25 ET | 1000 | 0.949 |
| 03:27 ET | 3700 | 0.94 |
| 03:30 ET | 600 | 0.9394 |
| 03:32 ET | 1300 | 0.9441 |
| 03:34 ET | 25850 | 0.9488 |
| 03:36 ET | 4523 | 0.9488 |
| 03:38 ET | 1526 | 0.94 |
| 03:39 ET | 500 | 0.9397 |
| 03:41 ET | 2335 | 0.9398 |
| 03:43 ET | 36443 | 0.9385 |
| 03:45 ET | 5046 | 0.9486 |
| 03:48 ET | 1400 | 0.9486 |
| 03:50 ET | 200 | 0.9486 |
| 03:52 ET | 3301 | 0.9437 |
| 03:54 ET | 1337 | 0.9389 |
| 03:56 ET | 9564 | 0.9488 |
| 03:57 ET | 14322 | 0.95 |
| 03:59 ET | 51685 | 0.9411 |
Jun 3, 2024
Energy Vault Executes EPC and O&M Contract with ACEN Australia for 200 MW/400 MWh of Battery Energy Storage Deployments, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones
8:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 140.1M | -1.5x | --- |
Stem Inc | 182.7M | -1.1x | --- |
Broadwind Inc | 76.3M | 9.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 143.3M | -16.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $140.1M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
