Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9900
- TODAY'S CHANGE (%)0.0219 (2.2622%)
- Bid / Lots0.9603/ 10
- Ask / Lots1.1000/ 1
- Open / Previous Close0.9750 / 0.9681
- Day Range
- 52 Week Range
- Volume580,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 14327 | 0.97785 |
| 09:36 ET | 826 | 0.9801 |
| 09:39 ET | 550 | 0.98 |
| 09:41 ET | 100 | 0.98495 |
| 09:45 ET | 200 | 0.98 |
| 09:48 ET | 1400 | 0.98 |
| 09:50 ET | 334 | 0.98 |
| 09:52 ET | 300 | 0.9747 |
| 09:54 ET | 300 | 0.9747 |
| 09:56 ET | 100 | 0.9747 |
| 09:57 ET | 2419 | 0.9678 |
| 09:59 ET | 610 | 0.9678 |
| 10:01 ET | 1650 | 0.9654 |
| 10:03 ET | 2530 | 0.9654 |
| 10:06 ET | 15498 | 0.95 |
| 10:08 ET | 3000 | 0.984 |
| 10:10 ET | 900 | 0.96725 |
| 10:12 ET | 1341 | 0.9671 |
| 10:14 ET | 2501 | 0.9671 |
| 10:15 ET | 300 | 0.9671 |
| 10:17 ET | 300 | 0.967 |
| 10:19 ET | 2700 | 0.967 |
| 10:21 ET | 14310 | 0.975 |
| 10:24 ET | 1110 | 0.96695 |
| 10:26 ET | 500 | 0.977 |
| 10:28 ET | 100 | 0.977 |
| 10:30 ET | 8600 | 0.977 |
| 10:32 ET | 28320 | 1.01 |
| 10:33 ET | 967 | 1.01 |
| 10:35 ET | 300 | 1.005 |
| 10:37 ET | 2114 | 1 |
| 10:39 ET | 100 | 1.0003 |
| 10:42 ET | 1091 | 0.9943 |
| 10:44 ET | 800 | 0.996 |
| 10:50 ET | 938 | 0.9943 |
| 10:51 ET | 400 | 0.9943 |
| 10:53 ET | 600 | 0.99435 |
| 10:55 ET | 1230 | 0.9907 |
| 10:57 ET | 22524 | 0.998 |
| 11:00 ET | 500 | 1 |
| 11:02 ET | 20628 | 1 |
| 11:04 ET | 400 | 1.01 |
| 11:11 ET | 100 | 1.00405 |
| 11:15 ET | 2700 | 1.00405 |
| 11:18 ET | 100 | 1.00405 |
| 11:20 ET | 100 | 1.01 |
| 11:22 ET | 300 | 1.005 |
| 11:24 ET | 400 | 1.005 |
| 11:26 ET | 6054 | 1.005 |
| 11:27 ET | 800 | 1.005 |
| 11:29 ET | 100 | 1 |
| 11:33 ET | 969 | 1.01 |
| 11:36 ET | 3330 | 1 |
| 11:38 ET | 6981 | 1.005 |
| 11:40 ET | 4762 | 0.99505 |
| 11:44 ET | 200 | 0.9921 |
| 11:45 ET | 739 | 0.9923 |
| 11:47 ET | 325 | 0.9867 |
| 11:54 ET | 100 | 0.9867 |
| 11:58 ET | 1309 | 0.9852 |
| 12:00 ET | 10400 | 0.9896 |
| 12:03 ET | 3698 | 0.9925 |
| 12:05 ET | 400 | 0.9803 |
| 12:07 ET | 100 | 0.9804 |
| 12:09 ET | 248 | 0.9863 |
| 12:14 ET | 1100 | 0.9803 |
| 12:18 ET | 5097 | 0.98 |
| 12:20 ET | 6886 | 0.9824 |
| 12:21 ET | 400 | 0.9861 |
| 12:23 ET | 2651 | 0.9877 |
| 12:25 ET | 200 | 0.9879 |
| 12:27 ET | 300 | 0.9849 |
| 12:30 ET | 300 | 0.9849 |
| 12:32 ET | 557 | 0.9909 |
| 12:34 ET | 4519 | 0.98815 |
| 12:36 ET | 600 | 0.991 |
| 12:38 ET | 700 | 0.9919 |
| 12:39 ET | 3338 | 0.9981 |
| 12:41 ET | 43838 | 0.9913 |
| 12:45 ET | 2600 | 0.9966 |
| 12:48 ET | 200 | 1.02 |
| 12:50 ET | 2282 | 1.02 |
| 12:52 ET | 600 | 1.02 |
| 12:57 ET | 900 | 1.0084 |
| 12:59 ET | 4200 | 1.00915 |
| 01:01 ET | 500 | 1.0092 |
| 01:03 ET | 261 | 0.9984 |
| 01:06 ET | 1300 | 1.01 |
| 01:08 ET | 4200 | 1 |
| 01:12 ET | 1989 | 1 |
| 01:14 ET | 3500 | 1 |
| 01:15 ET | 500 | 1.02 |
| 01:17 ET | 300 | 1.0004 |
| 01:19 ET | 14294 | 1 |
| 01:21 ET | 1400 | 1 |
| 01:24 ET | 400 | 1 |
| 01:26 ET | 500 | 1 |
| 01:28 ET | 300 | 1 |
| 01:30 ET | 100 | 1 |
| 01:32 ET | 2222 | 1 |
| 01:33 ET | 100 | 1 |
| 01:35 ET | 100 | 1.02 |
| 01:37 ET | 300 | 1 |
| 01:39 ET | 300 | 1 |
| 01:42 ET | 100 | 1 |
| 01:44 ET | 900 | 1.01 |
| 01:46 ET | 100 | 1 |
| 01:48 ET | 1814 | 1.01 |
| 01:50 ET | 1122 | 0.9986 |
| 01:51 ET | 632 | 1.0043 |
| 01:53 ET | 100 | 0.9986 |
| 01:55 ET | 125 | 1.0043 |
| 01:57 ET | 200 | 0.9986 |
| 02:00 ET | 434 | 0.9986 |
| 02:02 ET | 1474 | 0.9986 |
| 02:04 ET | 22196 | 0.98 |
| 02:06 ET | 15085 | 0.98205 |
| 02:08 ET | 500 | 0.9744 |
| 02:09 ET | 1100 | 0.9746 |
| 02:11 ET | 400 | 0.9818 |
| 02:15 ET | 100 | 0.9745 |
| 02:20 ET | 100 | 0.9759 |
| 02:26 ET | 2228 | 0.9886 |
| 02:27 ET | 720 | 0.98725 |
| 02:36 ET | 400 | 0.9873 |
| 02:38 ET | 300 | 0.9885 |
| 02:40 ET | 1550 | 0.98725 |
| 02:44 ET | 502 | 0.9826 |
| 02:49 ET | 100 | 0.9822 |
| 02:56 ET | 100 | 0.9841 |
| 02:58 ET | 640 | 0.98405 |
| 03:02 ET | 536 | 0.9822 |
| 03:05 ET | 564 | 0.98305 |
| 03:07 ET | 605 | 0.9802 |
| 03:09 ET | 500 | 0.98 |
| 03:14 ET | 659 | 0.98 |
| 03:18 ET | 2100 | 0.9829 |
| 03:21 ET | 3974 | 0.98 |
| 03:23 ET | 600 | 0.9827 |
| 03:30 ET | 7954 | 0.9819 |
| 03:34 ET | 400 | 0.98 |
| 03:36 ET | 1900 | 0.9781 |
| 03:38 ET | 3400 | 0.9819 |
| 03:39 ET | 330 | 0.9818 |
| 03:41 ET | 11677 | 0.98185 |
| 03:43 ET | 3362 | 0.9843 |
| 03:45 ET | 813 | 0.9844 |
| 03:50 ET | 100 | 0.9891 |
| 03:52 ET | 24851 | 1.01 |
| 03:54 ET | 4308 | 1.0029 |
| 03:56 ET | 6499 | 0.9985 |
| 03:57 ET | 57002 | 0.99 |
| 03:59 ET | 3635 | 0.99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 144.1M | -1.6x | --- |
Stem Inc | 182.7M | -1.1x | --- |
Broadwind Inc | 66.5M | 8.2x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 152.6M | -18.4x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.1M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
