Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9400
- TODAY'S CHANGE (%)-0.0600 (-6.0000%)
- Bid / Lots0.9400/ 2
- Ask / Lots0.9476/ 16
- Open / Previous Close0.9952 / 1.0000
- Day Range
- 52 Week Range
- Volume161,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 3514 | 0.99 |
| 09:36 ET | 200 | 0.985 |
| 09:38 ET | 2200 | 0.995526 |
| 09:41 ET | 1700 | 0.98 |
| 09:48 ET | 1900 | 0.98 |
| 09:52 ET | 700 | 0.9899 |
| 09:54 ET | 200 | 0.98985 |
| 10:01 ET | 1600 | 0.98 |
| 10:03 ET | 1000 | 0.98 |
| 10:06 ET | 1800 | 0.9898 |
| 10:10 ET | 1000 | 0.98 |
| 10:14 ET | 400 | 0.9898 |
| 10:17 ET | 1500 | 0.98 |
| 10:21 ET | 500 | 0.98 |
| 10:24 ET | 300 | 0.98 |
| 10:26 ET | 400 | 0.98 |
| 10:28 ET | 1914 | 0.98 |
| 10:30 ET | 505 | 0.98 |
| 10:35 ET | 500 | 0.98 |
| 10:37 ET | 2870 | 0.98 |
| 10:39 ET | 500 | 0.98 |
| 10:42 ET | 3500 | 0.98 |
| 10:44 ET | 600 | 0.98 |
| 10:46 ET | 1000 | 0.98 |
| 10:48 ET | 1125 | 0.981 |
| 10:51 ET | 100 | 0.981 |
| 10:53 ET | 3300 | 0.981 |
| 10:57 ET | 1000 | 0.981 |
| 11:00 ET | 120 | 0.99 |
| 11:02 ET | 100 | 0.981 |
| 11:04 ET | 300 | 0.98865 |
| 11:06 ET | 3600 | 0.981 |
| 11:08 ET | 4890 | 0.9963 |
| 11:11 ET | 100 | 0.9887 |
| 11:20 ET | 100 | 0.98995 |
| 11:26 ET | 920 | 0.9836 |
| 11:31 ET | 1200 | 0.9899 |
| 11:42 ET | 154 | 0.9861 |
| 11:44 ET | 1500 | 0.98675 |
| 11:45 ET | 1883 | 0.9886 |
| 11:47 ET | 1110 | 0.9836 |
| 11:51 ET | 100 | 0.9854 |
| 11:58 ET | 600 | 0.9831 |
| 12:02 ET | 902 | 0.981 |
| 12:07 ET | 341 | 0.981 |
| 12:16 ET | 5936 | 0.9725 |
| 12:21 ET | 3200 | 0.97 |
| 12:23 ET | 1700 | 0.9708 |
| 12:25 ET | 300 | 0.9766 |
| 12:32 ET | 4161 | 0.9725 |
| 12:34 ET | 4229 | 0.96745 |
| 12:36 ET | 1500 | 0.9674 |
| 12:38 ET | 1900 | 0.96 |
| 12:39 ET | 1500 | 0.9706 |
| 12:41 ET | 1790 | 0.9632 |
| 12:43 ET | 2391 | 0.9513 |
| 12:45 ET | 2591 | 0.9599 |
| 12:48 ET | 1900 | 0.9599 |
| 12:50 ET | 2226 | 0.95 |
| 12:52 ET | 2200 | 0.9599 |
| 12:54 ET | 7039 | 0.942 |
| 12:56 ET | 1803 | 0.9559 |
| 12:57 ET | 2791 | 0.946 |
| 12:59 ET | 1865 | 0.9694 |
| 01:01 ET | 1000 | 0.95875 |
| 01:03 ET | 200 | 0.9607 |
| 01:06 ET | 522 | 0.9607 |
| 01:10 ET | 1200 | 0.9607 |
| 01:12 ET | 300 | 0.96065 |
| 01:14 ET | 308 | 0.952 |
| 01:26 ET | 1000 | 0.952 |
| 01:28 ET | 200 | 0.96065 |
| 01:30 ET | 100 | 0.9606 |
| 01:33 ET | 1189 | 0.9576 |
| 01:35 ET | 100 | 0.9576 |
| 01:37 ET | 5700 | 0.9576 |
| 01:39 ET | 600 | 0.952 |
| 01:42 ET | 450 | 0.95755 |
| 01:44 ET | 2400 | 0.9571 |
| 01:46 ET | 500 | 0.95995 |
| 01:48 ET | 200 | 0.95995 |
| 01:50 ET | 1100 | 0.9597 |
| 01:57 ET | 110 | 0.95585 |
| 02:11 ET | 5603 | 0.95 |
| 02:13 ET | 1403 | 0.95 |
| 02:18 ET | 600 | 0.95 |
| 02:22 ET | 7287 | 0.9471 |
| 02:24 ET | 724 | 0.94685 |
| 02:26 ET | 832 | 0.94 |
| 02:29 ET | 200 | 0.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 148.9M | -1.5x | --- |
Stem Inc | 184.3M | -1.0x | --- |
Broadwind Inc | 71.1M | 7.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 143.3M | -16.4x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.9M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
