Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE2.1100
- TODAY'S CHANGE (%)0.2300 (12.2340%)
- Bid / Lots2.0400/ 3
- Ask / Lots2.1800/ 1
- Open / Previous Close1.9500 / 1.8800
- Day Range
- 52 Week Range
- Volume1,776,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 28419 | 1.9275 |
| 09:33 ET | 4832 | 1.94 |
| 09:35 ET | 3699 | 1.9497 |
| 09:37 ET | 1898 | 1.9497 |
| 09:39 ET | 5681 | 1.911 |
| 09:42 ET | 10681 | 1.91 |
| 09:44 ET | 8261 | 1.91 |
| 09:46 ET | 1080 | 1.915 |
| 09:48 ET | 6121 | 1.95 |
| 09:50 ET | 8087 | 1.95 |
| 09:51 ET | 5770 | 1.98 |
| 09:53 ET | 24223 | 1.9995 |
| 09:55 ET | 20643 | 2.03 |
| 09:57 ET | 37827 | 2.04 |
| 10:00 ET | 14812 | 2.02 |
| 10:02 ET | 57329 | 2.005 |
| 10:04 ET | 24022 | 2.01 |
| 10:06 ET | 3078 | 1.9817 |
| 10:08 ET | 8687 | 1.95 |
| 10:09 ET | 4612 | 1.98 |
| 10:11 ET | 3434 | 2.01 |
| 10:13 ET | 5054 | 2.005 |
| 10:15 ET | 16082 | 1.98 |
| 10:18 ET | 3750 | 1.985 |
| 10:20 ET | 4085 | 1.97 |
| 10:22 ET | 8099 | 1.98 |
| 10:24 ET | 2467 | 1.98 |
| 10:26 ET | 2135 | 1.96 |
| 10:27 ET | 5800 | 1.955 |
| 10:29 ET | 11628 | 1.945 |
| 10:31 ET | 15012 | 1.9501 |
| 10:33 ET | 15103 | 1.95 |
| 10:36 ET | 7096 | 1.9499 |
| 10:38 ET | 4723 | 1.945 |
| 10:40 ET | 39015 | 1.95 |
| 10:42 ET | 2900 | 1.947 |
| 10:44 ET | 1300 | 1.94 |
| 10:45 ET | 7000 | 1.94 |
| 10:47 ET | 15559 | 1.97 |
| 10:49 ET | 8611 | 1.96 |
| 10:51 ET | 2000 | 1.96 |
| 10:54 ET | 600 | 1.955 |
| 10:56 ET | 2300 | 1.945 |
| 10:58 ET | 2958 | 1.9593 |
| 11:00 ET | 980 | 1.965 |
| 11:02 ET | 11203 | 2 |
| 11:03 ET | 6446 | 1.9999 |
| 11:05 ET | 11519 | 1.98 |
| 11:07 ET | 2524 | 1.985 |
| 11:09 ET | 2355 | 1.975 |
| 11:12 ET | 1200 | 1.97 |
| 11:14 ET | 746 | 1.975 |
| 11:16 ET | 100 | 1.975 |
| 11:18 ET | 2858 | 1.97 |
| 11:20 ET | 200 | 1.975 |
| 11:21 ET | 200 | 1.975 |
| 11:23 ET | 256 | 1.975 |
| 11:25 ET | 2140 | 1.9875 |
| 11:27 ET | 4046 | 1.975 |
| 11:30 ET | 3200 | 1.975 |
| 11:32 ET | 21333 | 1.96 |
| 11:34 ET | 2300 | 1.95 |
| 11:36 ET | 1100 | 1.95 |
| 11:38 ET | 2027 | 1.96 |
| 11:39 ET | 2975 | 1.96 |
| 11:41 ET | 11927 | 1.945 |
| 11:43 ET | 17741 | 1.975 |
| 11:45 ET | 1000 | 1.9751 |
| 11:48 ET | 243 | 1.97 |
| 11:50 ET | 1865 | 1.985 |
| 11:52 ET | 400 | 1.98 |
| 11:54 ET | 5236 | 1.995 |
| 11:56 ET | 14220 | 2.02 |
| 11:57 ET | 1001 | 2.01 |
| 11:59 ET | 2826 | 2.015 |
| 12:01 ET | 23547 | 2.04 |
| 12:03 ET | 6752 | 2.04 |
| 12:06 ET | 24569 | 2.05 |
| 12:08 ET | 9600 | 2.0401 |
| 12:10 ET | 300 | 2.0499 |
| 12:12 ET | 5417 | 2.015 |
| 12:14 ET | 8291 | 2.0045 |
| 12:15 ET | 2453 | 2 |
| 12:17 ET | 518 | 1.985 |
| 12:19 ET | 350 | 1.99 |
| 12:24 ET | 230 | 1.985 |
| 12:26 ET | 4564 | 1.99 |
| 12:28 ET | 3150 | 2 |
| 12:30 ET | 2681 | 1.99 |
| 12:32 ET | 2350 | 1.98 |
| 12:33 ET | 4066 | 1.995 |
| 12:35 ET | 2886 | 1.995 |
| 12:37 ET | 1702 | 2 |
| 12:39 ET | 11938 | 2.01 |
| 12:42 ET | 3908 | 1.995 |
| 12:44 ET | 484 | 1.995 |
| 12:46 ET | 1600 | 1.99 |
| 12:48 ET | 5144 | 1.97 |
| 12:50 ET | 6000 | 1.9735 |
| 12:51 ET | 300 | 1.975 |
| 12:53 ET | 500 | 1.9793 |
| 12:55 ET | 200 | 1.97 |
| 01:00 ET | 1800 | 1.97 |
| 01:02 ET | 12131 | 1.99 |
| 01:04 ET | 600 | 1.99 |
| 01:06 ET | 2347 | 1.98 |
| 01:08 ET | 23633 | 2 |
| 01:09 ET | 1708 | 2.0012 |
| 01:11 ET | 12481 | 1.9915 |
| 01:15 ET | 6576 | 1.9988 |
| 01:18 ET | 300 | 2 |
| 01:20 ET | 2359 | 1.995 |
| 01:22 ET | 200 | 2 |
| 01:27 ET | 3199 | 2.01 |
| 01:29 ET | 300 | 2.01 |
| 01:31 ET | 492 | 2.01 |
| 01:33 ET | 3700 | 2.02 |
| 01:36 ET | 23526 | 2.005 |
| 01:38 ET | 500 | 2 |
| 01:42 ET | 5200 | 2 |
| 01:45 ET | 2000 | 1.9999 |
| 01:49 ET | 900 | 1.995 |
| 01:51 ET | 652 | 1.995 |
| 01:54 ET | 13641 | 2.015 |
| 01:56 ET | 500 | 2.015 |
| 01:58 ET | 300 | 2.015 |
| 02:00 ET | 2708 | 2.0171 |
| 02:02 ET | 1955 | 2.015 |
| 02:03 ET | 31480 | 2.005 |
| 02:05 ET | 2590 | 2 |
| 02:07 ET | 1300 | 1.99 |
| 02:09 ET | 301 | 1.99 |
| 02:12 ET | 1170 | 1.99 |
| 02:14 ET | 600 | 1.99 |
| 02:16 ET | 1736 | 1.98 |
| 02:18 ET | 1333 | 1.98 |
| 02:20 ET | 800 | 1.98 |
| 02:21 ET | 717 | 1.98 |
| 02:23 ET | 2922 | 1.96 |
| 02:25 ET | 390 | 1.97 |
| 02:27 ET | 5065 | 1.97 |
| 02:30 ET | 1390 | 1.97 |
| 02:32 ET | 1403 | 1.96 |
| 02:34 ET | 651 | 1.97 |
| 02:36 ET | 4481 | 1.98 |
| 02:38 ET | 600 | 1.99 |
| 02:39 ET | 200 | 1.99 |
| 02:41 ET | 1278 | 1.99 |
| 02:43 ET | 4863 | 1.995 |
| 02:45 ET | 1400 | 1.995 |
| 02:48 ET | 305 | 1.9999 |
| 02:50 ET | 600 | 2 |
| 02:52 ET | 4814 | 2.01 |
| 02:54 ET | 3183 | 2.005 |
| 02:56 ET | 900 | 2.005 |
| 02:57 ET | 6000 | 2.02 |
| 02:59 ET | 19482 | 2.01 |
| 03:01 ET | 5958 | 2 |
| 03:03 ET | 1136 | 2 |
| 03:06 ET | 7204 | 2.005 |
| 03:08 ET | 13958 | 2.02 |
| 03:10 ET | 3724 | 2.02 |
| 03:12 ET | 16440 | 2.01 |
| 03:14 ET | 9020 | 2 |
| 03:15 ET | 31652 | 1.995 |
| 03:17 ET | 4330 | 2.02 |
| 03:19 ET | 37917 | 2.025 |
| 03:21 ET | 3633 | 2.01 |
| 03:24 ET | 4961 | 2.025 |
| 03:26 ET | 4379 | 2.035 |
| 03:28 ET | 5970 | 2.03 |
| 03:30 ET | 4019 | 2.03 |
| 03:32 ET | 10954 | 2.03 |
| 03:33 ET | 3930 | 2.05 |
| 03:35 ET | 5245 | 2.045 |
| 03:37 ET | 6840 | 2.0493 |
| 03:39 ET | 4804 | 2.05 |
| 03:42 ET | 48425 | 2.06 |
| 03:44 ET | 7274 | 2.05 |
| 03:46 ET | 9673 | 2.06 |
| 03:48 ET | 20681 | 2.07 |
| 03:50 ET | 21875 | 2.08 |
| 03:51 ET | 8186 | 2.085 |
| 03:53 ET | 12416 | 2.0893 |
| 03:55 ET | 8801 | 2.095 |
| 03:57 ET | 19120 | 2.095 |
| 04:00 ET | 191105 | 2.11 |
Yesterday
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Energy Vault EVx(TM) Gravity Energy Storage Technology Named a TIME Best Invention of 2024, from 9:38AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:38AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
Oct 10, 2024
Press Release: Energy Vault Schedules Conference Call to Discuss Third Quarter 2024 Financial Results, from 8:03AM ET on Thursday Oct 10, 2024 by Dow Jones
8:03AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 317.5M | -3.5x | --- |
Stem Inc | 58.9M | -0.1x | --- |
Broadwind Inc | 41.3M | 5.5x | --- |
374Water Inc | 216.3M | -22.1x | --- |
Pioneer Power Solutions Inc | 68.9M | -13.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $317.5M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.49 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
