Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.5900
- TODAY'S CHANGE (%)0.0500 (3.2468%)
- Bid / Lots1.4800/ 2
- Ask / Lots1.5800/ 2
- Open / Previous Close1.5400 / 1.5400
- Day Range
- 52 Week Range
- Volume1,101,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 48895 | 1.5494 |
| 09:33 ET | 5110 | 1.535 |
| 09:35 ET | 3000 | 1.535 |
| 09:37 ET | 1400 | 1.53 |
| 09:39 ET | 8138 | 1.55 |
| 09:42 ET | 220 | 1.56 |
| 09:44 ET | 6066 | 1.57 |
| 09:46 ET | 20442 | 1.585 |
| 09:48 ET | 17555 | 1.555 |
| 09:50 ET | 2830 | 1.565 |
| 09:51 ET | 3142 | 1.56 |
| 09:53 ET | 8625 | 1.545 |
| 09:55 ET | 3739 | 1.57 |
| 09:57 ET | 6194 | 1.5675 |
| 10:00 ET | 9721 | 1.55 |
| 10:02 ET | 1383 | 1.55 |
| 10:04 ET | 1662 | 1.56 |
| 10:06 ET | 4208 | 1.5333 |
| 10:08 ET | 5851 | 1.5411 |
| 10:09 ET | 2856 | 1.55 |
| 10:11 ET | 400 | 1.54 |
| 10:13 ET | 2168 | 1.525 |
| 10:15 ET | 7800 | 1.535 |
| 10:18 ET | 4987 | 1.54 |
| 10:20 ET | 6087 | 1.54 |
| 10:22 ET | 500 | 1.535 |
| 10:24 ET | 2521 | 1.53 |
| 10:26 ET | 843 | 1.53 |
| 10:27 ET | 12828 | 1.53 |
| 10:29 ET | 1750 | 1.53 |
| 10:31 ET | 34998 | 1.52 |
| 10:33 ET | 13003 | 1.537 |
| 10:36 ET | 5800 | 1.53 |
| 10:38 ET | 6524 | 1.5537 |
| 10:40 ET | 10022 | 1.545 |
| 10:42 ET | 4000 | 1.545 |
| 10:44 ET | 3331 | 1.545 |
| 10:45 ET | 2700 | 1.555 |
| 10:47 ET | 200 | 1.555 |
| 10:49 ET | 1233 | 1.55 |
| 10:54 ET | 1100 | 1.55 |
| 10:58 ET | 1065 | 1.56 |
| 11:00 ET | 487 | 1.5606 |
| 11:02 ET | 1749 | 1.5698 |
| 11:03 ET | 500 | 1.565 |
| 11:05 ET | 7537 | 1.575 |
| 11:07 ET | 15200 | 1.575 |
| 11:09 ET | 1100 | 1.57 |
| 11:12 ET | 2311 | 1.57 |
| 11:14 ET | 3010 | 1.58 |
| 11:16 ET | 100 | 1.59 |
| 11:18 ET | 7077 | 1.595 |
| 11:21 ET | 1390 | 1.585 |
| 11:23 ET | 2639 | 1.595 |
| 11:25 ET | 15205 | 1.595 |
| 11:27 ET | 620 | 1.595 |
| 11:30 ET | 1563 | 1.59 |
| 11:32 ET | 100 | 1.595 |
| 11:34 ET | 100 | 1.595 |
| 11:36 ET | 300 | 1.595 |
| 11:38 ET | 7454 | 1.605 |
| 11:39 ET | 100 | 1.605 |
| 11:41 ET | 26627 | 1.59 |
| 11:43 ET | 469 | 1.585 |
| 11:45 ET | 2555 | 1.58 |
| 11:48 ET | 2441 | 1.585 |
| 11:50 ET | 600 | 1.595 |
| 11:52 ET | 1500 | 1.595 |
| 11:54 ET | 900 | 1.58 |
| 11:56 ET | 300 | 1.585 |
| 11:57 ET | 2500 | 1.59 |
| 11:59 ET | 2084 | 1.5901 |
| 12:01 ET | 1400 | 1.59 |
| 12:03 ET | 390 | 1.58 |
| 12:06 ET | 1600 | 1.585 |
| 12:08 ET | 300 | 1.585 |
| 12:10 ET | 2416 | 1.584 |
| 12:12 ET | 1300 | 1.585 |
| 12:14 ET | 200 | 1.58 |
| 12:15 ET | 900 | 1.58 |
| 12:17 ET | 300 | 1.58 |
| 12:19 ET | 100 | 1.58 |
| 12:28 ET | 200 | 1.585 |
| 12:30 ET | 4551 | 1.59 |
| 12:32 ET | 3357 | 1.59 |
| 12:33 ET | 2964 | 1.57 |
| 12:35 ET | 1400 | 1.56 |
| 12:37 ET | 600 | 1.56 |
| 12:39 ET | 900 | 1.56 |
| 12:42 ET | 100 | 1.56 |
| 12:44 ET | 16294 | 1.575 |
| 12:46 ET | 276 | 1.575 |
| 12:48 ET | 5721 | 1.57 |
| 12:50 ET | 3200 | 1.57 |
| 12:51 ET | 600 | 1.57 |
| 12:53 ET | 3700 | 1.555 |
| 12:55 ET | 300 | 1.555 |
| 12:57 ET | 2000 | 1.545 |
| 01:00 ET | 339 | 1.55 |
| 01:02 ET | 1178 | 1.545 |
| 01:04 ET | 1900 | 1.55 |
| 01:06 ET | 1878 | 1.55 |
| 01:08 ET | 1950 | 1.545 |
| 01:09 ET | 200 | 1.545 |
| 01:11 ET | 100 | 1.54 |
| 01:13 ET | 2180 | 1.535 |
| 01:15 ET | 1200 | 1.5308 |
| 01:18 ET | 680 | 1.535 |
| 01:20 ET | 1000 | 1.53 |
| 01:22 ET | 1450 | 1.54 |
| 01:24 ET | 2117 | 1.54 |
| 01:26 ET | 13195 | 1.53 |
| 01:27 ET | 51483 | 1.51 |
| 01:29 ET | 5569 | 1.5095 |
| 01:31 ET | 2902 | 1.49 |
| 01:33 ET | 30123 | 1.5 |
| 01:36 ET | 3388 | 1.48 |
| 01:38 ET | 5216 | 1.48 |
| 01:40 ET | 200 | 1.485 |
| 01:42 ET | 384 | 1.48 |
| 01:44 ET | 4290 | 1.48 |
| 01:45 ET | 4161 | 1.475 |
| 01:47 ET | 6600 | 1.49 |
| 01:49 ET | 1717 | 1.49 |
| 01:51 ET | 917 | 1.49 |
| 01:54 ET | 200 | 1.495 |
| 01:56 ET | 1122 | 1.49 |
| 01:58 ET | 811 | 1.495 |
| 02:00 ET | 3050 | 1.505 |
| 02:02 ET | 1416 | 1.5 |
| 02:03 ET | 966 | 1.505 |
| 02:05 ET | 240 | 1.505 |
| 02:12 ET | 750 | 1.52 |
| 02:14 ET | 120 | 1.52 |
| 02:16 ET | 200 | 1.52 |
| 02:20 ET | 600 | 1.52 |
| 02:21 ET | 100 | 1.52 |
| 02:25 ET | 100 | 1.52 |
| 02:27 ET | 186 | 1.51 |
| 02:30 ET | 4153 | 1.505 |
| 02:32 ET | 300 | 1.51 |
| 02:38 ET | 800 | 1.515 |
| 02:43 ET | 1644 | 1.505 |
| 02:45 ET | 300 | 1.505 |
| 02:48 ET | 600 | 1.505 |
| 02:54 ET | 7054 | 1.51 |
| 02:56 ET | 15839 | 1.5 |
| 02:57 ET | 104 | 1.505 |
| 02:59 ET | 3653 | 1.495 |
| 03:01 ET | 7604 | 1.5 |
| 03:03 ET | 900 | 1.505 |
| 03:06 ET | 1600 | 1.495 |
| 03:08 ET | 1000 | 1.5 |
| 03:12 ET | 532 | 1.5 |
| 03:15 ET | 131 | 1.505 |
| 03:19 ET | 741 | 1.505 |
| 03:21 ET | 14352 | 1.505 |
| 03:26 ET | 4332 | 1.53 |
| 03:28 ET | 5500 | 1.525 |
| 03:30 ET | 7674 | 1.53 |
| 03:32 ET | 1800 | 1.525 |
| 03:33 ET | 1100 | 1.525 |
| 03:35 ET | 396 | 1.53 |
| 03:37 ET | 3247 | 1.53 |
| 03:39 ET | 3032 | 1.535 |
| 03:42 ET | 265 | 1.5328 |
| 03:44 ET | 200 | 1.535 |
| 03:46 ET | 3474 | 1.525 |
| 03:48 ET | 355 | 1.525 |
| 03:50 ET | 5868 | 1.53 |
| 03:51 ET | 3347 | 1.52 |
| 03:53 ET | 5732 | 1.525 |
| 03:55 ET | 1907 | 1.53 |
| 03:57 ET | 45959 | 1.535 |
| 04:00 ET | 270113 | 1.59 |
Nov 13, 2024
DJ Energy Vault Holdings Price Target Maintained With a $2.50/Share by TD Cowen, from 11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 231.7M | -2.5x | --- |
Stem Inc | 58.5M | -0.1x | --- |
Broadwind Inc | 34.1M | 11.9x | --- |
Pioneer Power Solutions Inc | 67.5M | -9.0x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
374Water Inc | 145.8M | -12.5x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $231.7M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.38 |
EPS | $-0.65 |
Book Value | $1.53 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
