Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4000/ 10
- Ask / Lots1.6000/ 100
- Open / Previous Close--- / 1.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 31689 | 1.4797 |
| 09:33 ET | 5869 | 1.495 |
| 09:35 ET | 21738 | 1.49 |
| 09:37 ET | 4752 | 1.48 |
| 09:39 ET | 1439 | 1.4761 |
| 09:42 ET | 10212 | 1.4799 |
| 09:44 ET | 5200 | 1.475 |
| 09:46 ET | 1428 | 1.47 |
| 09:48 ET | 1997 | 1.4601 |
| 09:50 ET | 3705 | 1.465 |
| 09:51 ET | 3242 | 1.465 |
| 09:53 ET | 8201 | 1.475 |
| 09:55 ET | 2174 | 1.475 |
| 09:57 ET | 4302 | 1.445 |
| 10:00 ET | 4330 | 1.445 |
| 10:02 ET | 1100 | 1.4494 |
| 10:04 ET | 2969 | 1.455 |
| 10:08 ET | 431 | 1.46 |
| 10:09 ET | 1700 | 1.455 |
| 10:11 ET | 100 | 1.455 |
| 10:13 ET | 922 | 1.46 |
| 10:15 ET | 4460 | 1.44 |
| 10:18 ET | 1500 | 1.4599 |
| 10:20 ET | 500 | 1.46 |
| 10:22 ET | 1793 | 1.4607 |
| 10:24 ET | 137 | 1.4603 |
| 10:26 ET | 238 | 1.465 |
| 10:27 ET | 2300 | 1.475 |
| 10:29 ET | 800 | 1.475 |
| 10:31 ET | 455 | 1.48 |
| 10:33 ET | 1466 | 1.48 |
| 10:36 ET | 200 | 1.475 |
| 10:38 ET | 700 | 1.475 |
| 10:40 ET | 6790 | 1.47 |
| 10:42 ET | 700 | 1.465 |
| 10:44 ET | 426 | 1.47 |
| 10:45 ET | 332 | 1.465 |
| 10:47 ET | 600 | 1.465 |
| 10:51 ET | 195 | 1.4612 |
| 10:54 ET | 2793 | 1.46 |
| 10:56 ET | 1273 | 1.455 |
| 10:58 ET | 2207 | 1.455 |
| 11:00 ET | 1500 | 1.45 |
| 11:03 ET | 1190 | 1.445 |
| 11:05 ET | 636 | 1.4499 |
| 11:09 ET | 15800 | 1.45 |
| 11:12 ET | 562 | 1.455 |
| 11:14 ET | 2922 | 1.46 |
| 11:16 ET | 100 | 1.47 |
| 11:18 ET | 100 | 1.47 |
| 11:20 ET | 400 | 1.465 |
| 11:21 ET | 562 | 1.465 |
| 11:23 ET | 9917 | 1.475 |
| 11:25 ET | 4723 | 1.49 |
| 11:27 ET | 300 | 1.485 |
| 11:30 ET | 548 | 1.485 |
| 11:32 ET | 462 | 1.485 |
| 11:34 ET | 612 | 1.485 |
| 11:36 ET | 1400 | 1.4899 |
| 11:38 ET | 3779 | 1.49 |
| 11:39 ET | 1462 | 1.5 |
| 11:41 ET | 300 | 1.4998 |
| 11:43 ET | 13598 | 1.505 |
| 11:45 ET | 300 | 1.505 |
| 11:48 ET | 16727 | 1.4999 |
| 11:50 ET | 1467 | 1.495 |
| 11:52 ET | 781 | 1.485 |
| 11:54 ET | 6242 | 1.475 |
| 11:56 ET | 300 | 1.475 |
| 11:57 ET | 2105 | 1.48 |
| 11:59 ET | 1400 | 1.4757 |
| 12:01 ET | 251 | 1.475 |
| 12:03 ET | 503 | 1.48 |
| 12:08 ET | 209 | 1.48 |
| 12:10 ET | 100 | 1.475 |
| 12:12 ET | 300 | 1.47 |
| 12:14 ET | 863 | 1.475 |
| 12:15 ET | 100 | 1.48 |
| 12:17 ET | 100 | 1.48 |
| 12:19 ET | 1623 | 1.465 |
| 12:32 ET | 100 | 1.465 |
| 12:33 ET | 2700 | 1.465 |
| 12:35 ET | 789 | 1.47 |
| 12:37 ET | 300 | 1.47 |
| 12:39 ET | 400 | 1.465 |
| 12:44 ET | 200 | 1.46 |
| 12:46 ET | 100 | 1.47 |
| 12:48 ET | 1587 | 1.455 |
| 12:50 ET | 100 | 1.455 |
| 12:53 ET | 100 | 1.4559 |
| 12:55 ET | 100 | 1.45 |
| 12:57 ET | 11405 | 1.45 |
| 01:00 ET | 10932 | 1.445 |
| 01:02 ET | 12660 | 1.435 |
| 01:06 ET | 1000 | 1.4397 |
| 01:08 ET | 4544 | 1.435 |
| 01:09 ET | 200 | 1.435 |
| 01:11 ET | 300 | 1.435 |
| 01:13 ET | 1000 | 1.435 |
| 01:15 ET | 100 | 1.44 |
| 01:18 ET | 1406 | 1.43 |
| 01:20 ET | 300 | 1.425 |
| 01:22 ET | 400 | 1.425 |
| 01:24 ET | 500 | 1.4201 |
| 01:27 ET | 451 | 1.4211 |
| 01:29 ET | 300 | 1.425 |
| 01:31 ET | 300 | 1.425 |
| 01:36 ET | 100 | 1.425 |
| 01:40 ET | 100 | 1.425 |
| 01:42 ET | 100 | 1.425 |
| 01:44 ET | 23783 | 1.435 |
| 01:45 ET | 442 | 1.43 |
| 01:49 ET | 200 | 1.4337 |
| 01:51 ET | 450 | 1.4301 |
| 01:54 ET | 1394 | 1.435 |
| 01:56 ET | 100 | 1.435 |
| 01:58 ET | 100 | 1.435 |
| 02:00 ET | 200 | 1.435 |
| 02:02 ET | 100 | 1.435 |
| 02:03 ET | 200 | 1.4301 |
| 02:07 ET | 585 | 1.435 |
| 02:09 ET | 195 | 1.43 |
| 02:12 ET | 763 | 1.435 |
| 02:14 ET | 100 | 1.435 |
| 02:18 ET | 1292 | 1.43 |
| 02:21 ET | 100 | 1.435 |
| 02:23 ET | 600 | 1.43 |
| 02:25 ET | 2000 | 1.43 |
| 02:30 ET | 100 | 1.435 |
| 02:32 ET | 100 | 1.435 |
| 02:34 ET | 260 | 1.435 |
| 02:36 ET | 902 | 1.4306 |
| 02:38 ET | 200 | 1.435 |
| 02:39 ET | 100 | 1.435 |
| 02:43 ET | 200 | 1.435 |
| 02:45 ET | 100 | 1.435 |
| 02:48 ET | 700 | 1.435 |
| 02:50 ET | 630 | 1.4303 |
| 02:52 ET | 200 | 1.43 |
| 02:54 ET | 200 | 1.44 |
| 02:56 ET | 16431 | 1.455 |
| 02:57 ET | 300 | 1.45 |
| 02:59 ET | 3228 | 1.45 |
| 03:01 ET | 200 | 1.44 |
| 03:03 ET | 345 | 1.4401 |
| 03:08 ET | 3000 | 1.4401 |
| 03:10 ET | 606 | 1.445 |
| 03:12 ET | 1500 | 1.445 |
| 03:14 ET | 4435 | 1.45 |
| 03:15 ET | 100 | 1.46 |
| 03:17 ET | 1500 | 1.46 |
| 03:19 ET | 800 | 1.455 |
| 03:21 ET | 1205 | 1.454 |
| 03:24 ET | 900 | 1.455 |
| 03:26 ET | 100 | 1.455 |
| 03:28 ET | 558 | 1.455 |
| 03:30 ET | 30406 | 1.47 |
| 03:32 ET | 310 | 1.475 |
| 03:35 ET | 5224 | 1.455 |
| 03:37 ET | 800 | 1.455 |
| 03:42 ET | 1769 | 1.455 |
| 03:44 ET | 1582 | 1.455 |
| 03:46 ET | 1190 | 1.455 |
| 03:48 ET | 774 | 1.46 |
| 03:50 ET | 1884 | 1.455 |
| 03:51 ET | 3810 | 1.45 |
| 03:53 ET | 980 | 1.45 |
| 03:55 ET | 9355 | 1.445 |
| 03:57 ET | 1974 | 1.445 |
| 04:00 ET | 39488 | 1.45 |
Nov 13, 2024
DJ Energy Vault Holdings Price Target Maintained With a $2.50/Share by TD Cowen, from 11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 218.2M | -2.2x | --- |
Stem Inc | 57.9M | -0.1x | --- |
Broadwind Inc | 34.7M | 4.6x | --- |
Pioneer Power Solutions Inc | 69.5M | -13.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
374Water Inc | 136.7M | -12.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $218.2M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.39 |
EPS | $-0.65 |
Book Value | $1.53 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
