Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE0.9496
- TODAY'S CHANGE (%)-0.0704 (-6.9020%)
- Bid / Lots0.9203/ 10
- Ask / Lots1.0000/ 45
- Open / Previous Close1.0100 / 1.0200
- Day Range
- 52 Week Range
- Volume1,081,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 11081 | 1.01 |
| 09:38 ET | 100 | 1.01 |
| 09:43 ET | 500 | 1.0199 |
| 09:48 ET | 327 | 1.019 |
| 09:50 ET | 1002 | 1.01 |
| 10:01 ET | 2100 | 1 |
| 10:06 ET | 164 | 1.005 |
| 10:08 ET | 100 | 1.005 |
| 10:12 ET | 12716 | 1.005 |
| 10:14 ET | 100 | 1.01 |
| 10:15 ET | 100 | 1.01 |
| 10:19 ET | 1900 | 1.01 |
| 10:21 ET | 500 | 1 |
| 10:24 ET | 20052 | 1.005 |
| 10:28 ET | 400 | 1.005 |
| 10:32 ET | 100 | 1 |
| 10:33 ET | 4000 | 1.005 |
| 10:35 ET | 100 | 1 |
| 10:42 ET | 3051 | 1 |
| 10:44 ET | 100 | 0.996 |
| 10:48 ET | 519 | 0.9965 |
| 10:53 ET | 1740 | 0.996 |
| 10:57 ET | 928 | 0.9921 |
| 11:00 ET | 1698 | 0.9819 |
| 11:08 ET | 100 | 0.9808 |
| 11:13 ET | 453 | 0.9819 |
| 11:18 ET | 200 | 0.99 |
| 11:20 ET | 1200 | 0.9841 |
| 11:22 ET | 400 | 0.9841 |
| 11:24 ET | 200 | 0.9954 |
| 11:26 ET | 200 | 0.9954 |
| 11:29 ET | 100 | 0.9841 |
| 11:33 ET | 100 | 0.9841 |
| 11:36 ET | 100 | 0.9954 |
| 11:40 ET | 100 | 0.9898 |
| 11:44 ET | 200 | 0.9954 |
| 11:49 ET | 2781 | 0.9841 |
| 11:54 ET | 2300 | 0.9841 |
| 11:56 ET | 1419 | 0.9841 |
| 11:58 ET | 1009 | 0.9954 |
| 12:07 ET | 200 | 0.9954 |
| 12:12 ET | 222 | 0.9954 |
| 12:14 ET | 200 | 0.9841 |
| 12:18 ET | 2310 | 0.9841 |
| 12:20 ET | 400 | 0.9852 |
| 12:21 ET | 377 | 0.9954 |
| 12:23 ET | 13164 | 0.9801 |
| 12:25 ET | 478 | 0.9738 |
| 12:27 ET | 1500 | 0.9712 |
| 12:30 ET | 5411 | 0.9699 |
| 12:32 ET | 1300 | 0.9833 |
| 12:34 ET | 400 | 0.9699 |
| 12:36 ET | 300 | 0.9699 |
| 12:38 ET | 6177 | 0.9664 |
| 12:39 ET | 1129 | 0.9606 |
| 12:41 ET | 1200 | 0.982 |
| 12:43 ET | 700 | 0.9605 |
| 12:45 ET | 100 | 0.9605 |
| 12:48 ET | 1500 | 0.9806 |
| 12:50 ET | 2200 | 0.9796 |
| 12:52 ET | 200 | 0.9603 |
| 12:54 ET | 9518 | 0.9515 |
| 12:56 ET | 1900 | 0.9735 |
| 12:57 ET | 2000 | 0.9564 |
| 12:59 ET | 1242 | 0.9507 |
| 01:01 ET | 366 | 0.9724 |
| 01:03 ET | 2900 | 0.9563 |
| 01:06 ET | 200 | 0.952 |
| 01:08 ET | 200 | 0.952 |
| 01:10 ET | 600 | 0.9519 |
| 01:12 ET | 325 | 0.952 |
| 01:14 ET | 4842 | 0.96 |
| 01:15 ET | 2118 | 0.952 |
| 01:17 ET | 500 | 0.952 |
| 01:19 ET | 200 | 0.955 |
| 01:21 ET | 880 | 0.955 |
| 01:24 ET | 1800 | 0.955 |
| 01:26 ET | 400 | 0.9542 |
| 01:28 ET | 1300 | 0.965899 |
| 01:30 ET | 400 | 0.9542 |
| 01:32 ET | 1200 | 0.96 |
| 01:33 ET | 6327 | 0.953 |
| 01:35 ET | 2600 | 0.95 |
| 01:37 ET | 400 | 0.95 |
| 01:39 ET | 300 | 0.95 |
| 01:42 ET | 100 | 0.95 |
| 01:44 ET | 700 | 0.96 |
| 01:46 ET | 600 | 0.95 |
| 01:48 ET | 200 | 0.95 |
| 01:50 ET | 300 | 0.95 |
| 01:51 ET | 7454 | 0.9495 |
| 01:53 ET | 500 | 0.9405 |
| 01:55 ET | 300 | 0.9405 |
| 01:57 ET | 400 | 0.9405 |
| 02:00 ET | 729 | 0.9447 |
| 02:02 ET | 1120 | 0.932 |
| 02:04 ET | 100 | 0.9395 |
| 02:06 ET | 2069 | 0.94 |
| 02:08 ET | 12912 | 0.945 |
| 02:11 ET | 100 | 0.9425 |
| 02:15 ET | 10651 | 0.9507 |
| 02:18 ET | 3277 | 0.94695 |
| 02:20 ET | 2000 | 0.9539 |
| 02:22 ET | 1458 | 0.9558 |
| 02:24 ET | 400 | 0.9589 |
| 02:26 ET | 1400 | 0.9589 |
| 02:27 ET | 300 | 0.9507 |
| 02:29 ET | 300 | 0.95075 |
| 02:31 ET | 300 | 0.9427 |
| 02:33 ET | 100 | 0.9427 |
| 02:36 ET | 200 | 0.9587 |
| 02:38 ET | 8626 | 0.9584 |
| 02:40 ET | 2400 | 0.9584 |
| 02:42 ET | 600 | 0.9584 |
| 02:44 ET | 1400 | 0.95445 |
| 02:45 ET | 200 | 0.9589 |
| 02:47 ET | 200 | 0.9558 |
| 02:49 ET | 100 | 0.9558 |
| 02:51 ET | 100 | 0.9558 |
| 02:54 ET | 6400 | 0.9589 |
| 02:56 ET | 200 | 0.9589 |
| 02:58 ET | 200 | 0.9589 |
| 03:00 ET | 100 | 0.9589 |
| 03:02 ET | 11672 | 0.9589 |
| 03:03 ET | 700 | 0.9589 |
| 03:05 ET | 1661 | 0.9503 |
| 03:12 ET | 1011 | 0.9587 |
| 03:14 ET | 300 | 0.9546 |
| 03:16 ET | 300 | 0.9503 |
| 03:18 ET | 600 | 0.9503 |
| 03:20 ET | 431 | 0.9503 |
| 03:21 ET | 300 | 0.9546 |
| 03:23 ET | 400 | 0.9587 |
| 03:25 ET | 400 | 0.9587 |
| 03:27 ET | 200 | 0.9503 |
| 03:30 ET | 300 | 0.9503 |
| 03:32 ET | 602 | 0.9536 |
| 03:34 ET | 330 | 0.9503 |
| 03:36 ET | 1700 | 0.95 |
| 03:38 ET | 400 | 0.95 |
| 03:39 ET | 1830 | 0.9487 |
| 03:41 ET | 7223 | 0.9401 |
| 03:43 ET | 400 | 0.9401 |
| 03:45 ET | 3300 | 0.9426 |
| 03:48 ET | 1723 | 0.9483 |
| 03:50 ET | 600 | 0.9439 |
| 03:52 ET | 800 | 0.9438 |
| 03:54 ET | 3998 | 0.9413 |
| 03:56 ET | 13145 | 0.94 |
| 03:57 ET | 12694 | 0.9545 |
| 03:59 ET | 7645 | 0.9496 |
Jun 3, 2024
Energy Vault Executes EPC and O&M Contract with ACEN Australia for 200 MW/400 MWh of Battery Energy Storage Deployments, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones
8:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 148.3M | -1.6x | --- |
Stem Inc | 177.8M | -1.0x | --- |
Broadwind Inc | 75.4M | 8.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 145.9M | -18.6x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.3M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
