Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.1600
- TODAY'S CHANGE (%)-0.0100 (-0.8547%)
- Bid / Lots1.1400/ 38
- Ask / Lots1.1500/ 3
- Open / Previous Close1.1900 / 1.1700
- Day Range
- 52 Week Range
- Volume464,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 21603 | 1.17 |
| 09:34 ET | 4872 | 1.14 |
| 09:36 ET | 2343 | 1.15 |
| 09:38 ET | 200 | 1.15 |
| 09:41 ET | 200 | 1.145 |
| 09:45 ET | 205 | 1.1496 |
| 09:48 ET | 500 | 1.16 |
| 09:52 ET | 100 | 1.16 |
| 09:54 ET | 1355 | 1.155 |
| 09:57 ET | 100 | 1.155 |
| 09:59 ET | 200 | 1.155 |
| 10:01 ET | 1422 | 1.155 |
| 10:06 ET | 3191 | 1.1408 |
| 10:08 ET | 226 | 1.14 |
| 10:10 ET | 200 | 1.15 |
| 10:12 ET | 200 | 1.149 |
| 10:14 ET | 200 | 1.145 |
| 10:15 ET | 100 | 1.15 |
| 10:17 ET | 200 | 1.15 |
| 10:19 ET | 200 | 1.145 |
| 10:21 ET | 100 | 1.14 |
| 10:24 ET | 100 | 1.15 |
| 10:28 ET | 2311 | 1.155 |
| 10:32 ET | 636 | 1.156 |
| 10:33 ET | 280 | 1.1509 |
| 10:35 ET | 400 | 1.15 |
| 10:37 ET | 100 | 1.155 |
| 10:42 ET | 3395 | 1.15 |
| 10:46 ET | 718 | 1.15 |
| 10:50 ET | 100 | 1.14 |
| 10:51 ET | 200 | 1.14 |
| 10:55 ET | 200 | 1.14 |
| 10:57 ET | 100 | 1.145 |
| 11:00 ET | 3662 | 1.155 |
| 11:04 ET | 100 | 1.15 |
| 11:06 ET | 500 | 1.155 |
| 11:08 ET | 500 | 1.15 |
| 11:11 ET | 53311 | 1.14 |
| 11:15 ET | 2840 | 1.145 |
| 11:18 ET | 1497 | 1.15 |
| 11:20 ET | 150 | 1.1489 |
| 11:24 ET | 200 | 1.145 |
| 11:26 ET | 200 | 1.14 |
| 11:27 ET | 6105 | 1.15 |
| 11:29 ET | 222 | 1.155 |
| 11:45 ET | 100 | 1.15 |
| 11:49 ET | 300 | 1.1589 |
| 11:51 ET | 400 | 1.155 |
| 11:54 ET | 100 | 1.15 |
| 11:56 ET | 100 | 1.15 |
| 12:00 ET | 100 | 1.15 |
| 12:02 ET | 100 | 1.15 |
| 12:05 ET | 200 | 1.155 |
| 12:09 ET | 100 | 1.15 |
| 12:12 ET | 100 | 1.15 |
| 12:16 ET | 100 | 1.15 |
| 12:18 ET | 445 | 1.15 |
| 12:20 ET | 100 | 1.15 |
| 12:23 ET | 411 | 1.155 |
| 12:30 ET | 1700 | 1.16 |
| 12:32 ET | 400 | 1.155 |
| 12:34 ET | 100 | 1.15 |
| 12:38 ET | 200 | 1.15 |
| 12:41 ET | 2878 | 1.15 |
| 12:43 ET | 100 | 1.15 |
| 12:45 ET | 3289 | 1.155 |
| 12:50 ET | 11528 | 1.155 |
| 12:54 ET | 1180 | 1.155 |
| 12:56 ET | 500 | 1.16 |
| 12:57 ET | 7045 | 1.18 |
| 12:59 ET | 2031 | 1.19 |
| 01:01 ET | 2792 | 1.1807 |
| 01:03 ET | 300 | 1.185 |
| 01:08 ET | 700 | 1.1802 |
| 01:10 ET | 500 | 1.18 |
| 01:12 ET | 914 | 1.1801 |
| 01:14 ET | 400 | 1.18 |
| 01:15 ET | 400 | 1.18 |
| 01:17 ET | 14000 | 1.18 |
| 01:21 ET | 987 | 1.18 |
| 01:24 ET | 600 | 1.185 |
| 01:26 ET | 1100 | 1.185 |
| 01:28 ET | 300 | 1.185 |
| 01:30 ET | 400 | 1.19 |
| 01:32 ET | 900 | 1.18 |
| 01:33 ET | 100 | 1.18 |
| 01:35 ET | 100 | 1.18 |
| 01:37 ET | 450 | 1.1801 |
| 01:39 ET | 600 | 1.19 |
| 01:42 ET | 2087 | 1.185 |
| 01:44 ET | 700 | 1.19 |
| 01:46 ET | 200 | 1.18 |
| 01:48 ET | 300 | 1.185 |
| 01:50 ET | 400 | 1.185 |
| 01:53 ET | 187 | 1.185 |
| 01:55 ET | 500 | 1.185 |
| 01:57 ET | 336 | 1.185 |
| 02:00 ET | 300 | 1.185 |
| 02:02 ET | 100 | 1.18 |
| 02:04 ET | 500 | 1.185 |
| 02:06 ET | 1200 | 1.175 |
| 02:08 ET | 247 | 1.18 |
| 02:09 ET | 100 | 1.17 |
| 02:11 ET | 278 | 1.18 |
| 02:13 ET | 400 | 1.175 |
| 02:15 ET | 100 | 1.17 |
| 02:18 ET | 300 | 1.175 |
| 02:20 ET | 600 | 1.17 |
| 02:24 ET | 400 | 1.17 |
| 02:26 ET | 400 | 1.17 |
| 02:27 ET | 400 | 1.17 |
| 02:29 ET | 300 | 1.18 |
| 02:31 ET | 400 | 1.17 |
| 02:33 ET | 278 | 1.18 |
| 02:38 ET | 400 | 1.17 |
| 02:40 ET | 395 | 1.17 |
| 02:42 ET | 2584 | 1.175 |
| 02:44 ET | 400 | 1.17 |
| 02:45 ET | 300 | 1.18 |
| 02:47 ET | 300 | 1.18 |
| 02:49 ET | 385 | 1.17 |
| 02:51 ET | 378 | 1.18 |
| 02:54 ET | 400 | 1.175 |
| 02:56 ET | 4874 | 1.175 |
| 02:58 ET | 300 | 1.18 |
| 03:00 ET | 426 | 1.17 |
| 03:02 ET | 100 | 1.17 |
| 03:03 ET | 5213 | 1.17 |
| 03:05 ET | 400 | 1.17 |
| 03:07 ET | 1831 | 1.175 |
| 03:09 ET | 4925 | 1.16 |
| 03:12 ET | 3852 | 1.16 |
| 03:14 ET | 6372 | 1.14 |
| 03:16 ET | 900 | 1.14 |
| 03:18 ET | 5790 | 1.13 |
| 03:20 ET | 7619 | 1.13 |
| 03:23 ET | 6191 | 1.13 |
| 03:25 ET | 2007 | 1.13 |
| 03:27 ET | 16429 | 1.135 |
| 03:30 ET | 7665 | 1.135 |
| 03:32 ET | 1200 | 1.14 |
| 03:34 ET | 7227 | 1.13 |
| 03:36 ET | 1400 | 1.14 |
| 03:38 ET | 900 | 1.135 |
| 03:39 ET | 5897 | 1.135 |
| 03:41 ET | 6300 | 1.13 |
| 03:43 ET | 1900 | 1.13 |
| 03:45 ET | 600 | 1.14 |
| 03:48 ET | 9215 | 1.14 |
| 03:50 ET | 9773 | 1.15 |
| 03:52 ET | 25811 | 1.15 |
| 03:54 ET | 5044 | 1.155 |
| 03:56 ET | 5639 | 1.165 |
| 03:57 ET | 8791 | 1.15 |
| 03:59 ET | 80851 | 1.16 |
Yesterday
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Friday May 17, 2024 by Dow Jones
4:05PM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
DJ Energy Vault Holdings Is Maintained at Buy by TD Cowen, from 1:11PM ET on Monday May 13, 2024 by Dow Jones
1:11PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Energy Vault, ACEN Australia Announce Agreement for 400 MWh of Battery Energy Storage Deployments, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Energy Vault Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Energy Vault Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 172.7M | -1.9x | --- |
Stem Inc | 205.3M | -1.2x | --- |
Broadwind Inc | 74.3M | 9.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 179.1M | -21.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.7M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
