Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.3100
- TODAY'S CHANGE (%)-0.0400 (-2.9630%)
- Bid / Lots1.2100/ 1
- Ask / Lots1.3200/ 50
- Open / Previous Close1.3800 / 1.3500
- Day Range
- 52 Week Range
- Volume783,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 10734 | 1.365 |
| 09:34 ET | 26532 | 1.37 |
| 09:36 ET | 19034 | 1.38 |
| 09:38 ET | 1100 | 1.39 |
| 09:39 ET | 54636 | 1.4 |
| 09:41 ET | 19512 | 1.405 |
| 09:43 ET | 2806 | 1.405 |
| 09:45 ET | 3571 | 1.395 |
| 09:48 ET | 1400 | 1.395 |
| 09:50 ET | 700 | 1.395 |
| 09:52 ET | 200 | 1.395 |
| 09:54 ET | 1436 | 1.395 |
| 09:56 ET | 300 | 1.395 |
| 09:57 ET | 396 | 1.395 |
| 09:59 ET | 1200 | 1.395 |
| 10:01 ET | 11696 | 1.395 |
| 10:06 ET | 18251 | 1.36 |
| 10:08 ET | 5700 | 1.365 |
| 10:10 ET | 2468 | 1.3605 |
| 10:12 ET | 348 | 1.365 |
| 10:14 ET | 4521 | 1.345 |
| 10:15 ET | 400 | 1.345 |
| 10:21 ET | 4800 | 1.35 |
| 10:24 ET | 1000 | 1.355 |
| 10:26 ET | 300 | 1.355 |
| 10:28 ET | 4667 | 1.345 |
| 10:32 ET | 12613 | 1.35 |
| 10:35 ET | 9582 | 1.355 |
| 10:37 ET | 200 | 1.355 |
| 10:39 ET | 1700 | 1.355 |
| 10:42 ET | 807 | 1.355 |
| 10:44 ET | 800 | 1.355 |
| 10:46 ET | 7377 | 1.35 |
| 10:48 ET | 500 | 1.345 |
| 10:50 ET | 600 | 1.345 |
| 10:51 ET | 4400 | 1.345 |
| 10:53 ET | 400 | 1.345 |
| 10:55 ET | 15026 | 1.345 |
| 10:57 ET | 29669 | 1.345 |
| 11:00 ET | 1100 | 1.345 |
| 11:02 ET | 900 | 1.345 |
| 11:04 ET | 300 | 1.345 |
| 11:06 ET | 13497 | 1.32 |
| 11:08 ET | 983 | 1.325 |
| 11:09 ET | 22742 | 1.31 |
| 11:11 ET | 5987 | 1.33 |
| 11:13 ET | 300 | 1.33 |
| 11:15 ET | 809 | 1.325 |
| 11:20 ET | 200 | 1.325 |
| 11:24 ET | 100 | 1.325 |
| 11:26 ET | 5000 | 1.33 |
| 11:27 ET | 8484 | 1.325 |
| 11:29 ET | 2700 | 1.33 |
| 11:31 ET | 4719 | 1.34 |
| 11:33 ET | 400 | 1.335 |
| 11:36 ET | 2100 | 1.3398 |
| 11:38 ET | 200 | 1.335 |
| 11:40 ET | 4027 | 1.335 |
| 11:42 ET | 1200 | 1.335 |
| 11:44 ET | 1700 | 1.34 |
| 11:45 ET | 6090 | 1.345 |
| 11:47 ET | 4600 | 1.345 |
| 11:49 ET | 950 | 1.345 |
| 11:51 ET | 500 | 1.345 |
| 11:54 ET | 500 | 1.345 |
| 11:56 ET | 600 | 1.345 |
| 11:58 ET | 400 | 1.345 |
| 12:00 ET | 600 | 1.345 |
| 12:02 ET | 300 | 1.345 |
| 12:03 ET | 500 | 1.345 |
| 12:05 ET | 300 | 1.345 |
| 12:07 ET | 7178 | 1.335 |
| 12:09 ET | 2476 | 1.3392 |
| 12:12 ET | 2300 | 1.335 |
| 12:14 ET | 300 | 1.335 |
| 12:16 ET | 300 | 1.335 |
| 12:18 ET | 100 | 1.335 |
| 12:20 ET | 2645 | 1.3399 |
| 12:21 ET | 300 | 1.335 |
| 12:23 ET | 100 | 1.335 |
| 12:25 ET | 700 | 1.335 |
| 12:27 ET | 500 | 1.335 |
| 12:30 ET | 400 | 1.335 |
| 12:32 ET | 200 | 1.335 |
| 12:34 ET | 500 | 1.335 |
| 12:36 ET | 300 | 1.335 |
| 12:38 ET | 300 | 1.335 |
| 12:39 ET | 500 | 1.335 |
| 12:41 ET | 1100 | 1.335 |
| 12:43 ET | 44651 | 1.3 |
| 12:45 ET | 14322 | 1.3 |
| 12:48 ET | 6700 | 1.315 |
| 12:50 ET | 400 | 1.3109 |
| 12:52 ET | 500 | 1.3149 |
| 12:54 ET | 1320 | 1.3149 |
| 12:56 ET | 799 | 1.315 |
| 12:57 ET | 400 | 1.315 |
| 12:59 ET | 1200 | 1.315 |
| 01:01 ET | 400 | 1.3147 |
| 01:03 ET | 200 | 1.315 |
| 01:10 ET | 200 | 1.315 |
| 01:12 ET | 100 | 1.315 |
| 01:14 ET | 100 | 1.315 |
| 01:17 ET | 365 | 1.315 |
| 01:21 ET | 270 | 1.315 |
| 01:24 ET | 7556 | 1.325 |
| 01:26 ET | 1000 | 1.325 |
| 01:28 ET | 900 | 1.325 |
| 01:30 ET | 100 | 1.325 |
| 01:32 ET | 904 | 1.325 |
| 01:33 ET | 100 | 1.325 |
| 01:35 ET | 300 | 1.325 |
| 01:37 ET | 1300 | 1.325 |
| 01:39 ET | 400 | 1.325 |
| 01:42 ET | 800 | 1.325 |
| 01:44 ET | 1196 | 1.325 |
| 01:46 ET | 600 | 1.325 |
| 01:48 ET | 921 | 1.325 |
| 01:50 ET | 3485 | 1.32 |
| 01:51 ET | 200 | 1.325 |
| 01:53 ET | 1100 | 1.325 |
| 01:55 ET | 760 | 1.325 |
| 01:57 ET | 300 | 1.325 |
| 02:00 ET | 1315 | 1.315 |
| 02:02 ET | 458 | 1.31 |
| 02:04 ET | 2444 | 1.3199 |
| 02:06 ET | 200 | 1.315 |
| 02:08 ET | 1000 | 1.315 |
| 02:09 ET | 500 | 1.31 |
| 02:11 ET | 700 | 1.315 |
| 02:13 ET | 200 | 1.315 |
| 02:15 ET | 1705 | 1.31 |
| 02:18 ET | 700 | 1.315 |
| 02:22 ET | 1702 | 1.315 |
| 02:24 ET | 2200 | 1.31 |
| 02:26 ET | 1200 | 1.31 |
| 02:27 ET | 300 | 1.315 |
| 02:29 ET | 400 | 1.315 |
| 02:31 ET | 300 | 1.315 |
| 02:33 ET | 2267 | 1.3 |
| 02:36 ET | 200 | 1.305 |
| 02:38 ET | 1000 | 1.305 |
| 02:40 ET | 2327 | 1.305 |
| 02:42 ET | 700 | 1.305 |
| 02:44 ET | 2700 | 1.305 |
| 02:45 ET | 1900 | 1.3 |
| 02:47 ET | 300 | 1.305 |
| 02:49 ET | 300 | 1.305 |
| 02:51 ET | 2952 | 1.3 |
| 02:54 ET | 800 | 1.295 |
| 02:56 ET | 1680 | 1.29 |
| 02:58 ET | 200 | 1.295 |
| 03:00 ET | 1800 | 1.2931 |
| 03:02 ET | 1600 | 1.295 |
| 03:03 ET | 2998 | 1.285 |
| 03:05 ET | 500 | 1.285 |
| 03:07 ET | 500 | 1.285 |
| 03:09 ET | 417 | 1.285 |
| 03:12 ET | 4360 | 1.29 |
| 03:14 ET | 6426 | 1.29 |
| 03:16 ET | 872 | 1.295 |
| 03:18 ET | 1300 | 1.29 |
| 03:20 ET | 100 | 1.295 |
| 03:21 ET | 100 | 1.295 |
| 03:23 ET | 1400 | 1.295 |
| 03:25 ET | 1200 | 1.295 |
| 03:27 ET | 600 | 1.295 |
| 03:30 ET | 800 | 1.295 |
| 03:32 ET | 700 | 1.295 |
| 03:34 ET | 500 | 1.295 |
| 03:36 ET | 4500 | 1.295 |
| 03:38 ET | 1833 | 1.295 |
| 03:39 ET | 4736 | 1.29 |
| 03:41 ET | 1614 | 1.285 |
| 03:43 ET | 3100 | 1.28 |
| 03:45 ET | 5070 | 1.29 |
| 03:48 ET | 11468 | 1.29 |
| 03:50 ET | 5614 | 1.3 |
| 03:52 ET | 12865 | 1.305 |
| 03:54 ET | 6200 | 1.31 |
| 03:56 ET | 13213 | 1.305 |
| 03:57 ET | 5882 | 1.305 |
| 03:59 ET | 72143 | 1.31 |
May 30, 2024
May 17, 2024
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Friday May 17, 2024 by Dow Jones
4:05PM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
DJ Energy Vault Holdings Is Maintained at Buy by TD Cowen, from 1:11PM ET on Monday May 13, 2024 by Dow Jones
1:11PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Energy Vault, ACEN Australia Announce Agreement for 400 MWh of Battery Energy Storage Deployments, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Energy Vault Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 195.0M | -2.1x | --- |
Stem Inc | 215.0M | -1.2x | --- |
Broadwind Inc | 83.2M | 9.9x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 169.8M | -19.8x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.0M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
