Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1400/ 6
- Ask / Lots1.2400/ 1
- Open / Previous Close0.0000 / 1.1500
- Day Range---
- 52 Week Range
- Volume22
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 5671 | 1.18 |
| 09:34 ET | 600 | 1.18 |
| 09:36 ET | 6487 | 1.16 |
| 09:38 ET | 575 | 1.165 |
| 09:39 ET | 1900 | 1.165 |
| 09:41 ET | 2075 | 1.165 |
| 09:43 ET | 2034 | 1.165 |
| 09:45 ET | 10185 | 1.18 |
| 09:48 ET | 700 | 1.175 |
| 09:50 ET | 600 | 1.175 |
| 09:52 ET | 2062 | 1.175 |
| 09:54 ET | 3745 | 1.17 |
| 09:56 ET | 298 | 1.175 |
| 09:59 ET | 200 | 1.175 |
| 10:01 ET | 5485 | 1.175 |
| 10:03 ET | 1296 | 1.175 |
| 10:06 ET | 6046 | 1.185 |
| 10:08 ET | 700 | 1.185 |
| 10:10 ET | 400 | 1.185 |
| 10:12 ET | 2200 | 1.19 |
| 10:14 ET | 300 | 1.185 |
| 10:15 ET | 4300 | 1.185 |
| 10:17 ET | 1294 | 1.185 |
| 10:19 ET | 805 | 1.1878 |
| 10:21 ET | 2100 | 1.18 |
| 10:24 ET | 8229 | 1.17 |
| 10:26 ET | 400 | 1.175 |
| 10:28 ET | 500 | 1.175 |
| 10:30 ET | 1000 | 1.175 |
| 10:32 ET | 5493 | 1.18 |
| 10:33 ET | 300 | 1.185 |
| 10:35 ET | 100 | 1.185 |
| 10:37 ET | 1148 | 1.185 |
| 10:39 ET | 700 | 1.185 |
| 10:42 ET | 1075 | 1.185 |
| 10:44 ET | 900 | 1.185 |
| 10:46 ET | 300 | 1.18 |
| 10:48 ET | 1110 | 1.185 |
| 10:50 ET | 600 | 1.185 |
| 10:51 ET | 400 | 1.185 |
| 10:53 ET | 900 | 1.1891 |
| 10:55 ET | 1000 | 1.185 |
| 10:57 ET | 344 | 1.18 |
| 11:00 ET | 300 | 1.185 |
| 11:02 ET | 100 | 1.185 |
| 11:04 ET | 300 | 1.185 |
| 11:06 ET | 200 | 1.185 |
| 11:11 ET | 200 | 1.18 |
| 11:13 ET | 100 | 1.18 |
| 11:18 ET | 24618 | 1.185 |
| 11:20 ET | 3392 | 1.19 |
| 11:22 ET | 1136 | 1.19 |
| 11:24 ET | 1100 | 1.19 |
| 11:26 ET | 700 | 1.19 |
| 11:27 ET | 500 | 1.19 |
| 11:29 ET | 100 | 1.195 |
| 11:31 ET | 1694 | 1.19 |
| 11:33 ET | 4010 | 1.18 |
| 11:36 ET | 300 | 1.18 |
| 11:38 ET | 416 | 1.185 |
| 11:40 ET | 5700 | 1.185 |
| 11:42 ET | 1500 | 1.18 |
| 11:44 ET | 1000 | 1.185 |
| 11:45 ET | 1000 | 1.18 |
| 11:47 ET | 700 | 1.18 |
| 11:49 ET | 745 | 1.18 |
| 11:51 ET | 800 | 1.185 |
| 11:54 ET | 2500 | 1.185 |
| 11:56 ET | 600 | 1.185 |
| 11:58 ET | 1059 | 1.18 |
| 12:00 ET | 644 | 1.185 |
| 12:02 ET | 532 | 1.18 |
| 12:03 ET | 600 | 1.18 |
| 12:05 ET | 2651 | 1.175 |
| 12:07 ET | 1722 | 1.17 |
| 12:09 ET | 700 | 1.17 |
| 12:12 ET | 551 | 1.17 |
| 12:14 ET | 200 | 1.17 |
| 12:16 ET | 400 | 1.17 |
| 12:18 ET | 887 | 1.17 |
| 12:20 ET | 200 | 1.17 |
| 12:21 ET | 1100 | 1.175 |
| 12:23 ET | 1727 | 1.1701 |
| 12:25 ET | 909 | 1.175 |
| 12:27 ET | 1300 | 1.17 |
| 12:30 ET | 800 | 1.175 |
| 12:32 ET | 500 | 1.17 |
| 12:34 ET | 1536 | 1.175 |
| 12:36 ET | 1724 | 1.175 |
| 12:38 ET | 300 | 1.175 |
| 12:39 ET | 1209 | 1.175 |
| 12:41 ET | 336 | 1.17 |
| 12:43 ET | 200 | 1.17 |
| 12:45 ET | 200 | 1.175 |
| 12:48 ET | 600 | 1.175 |
| 12:50 ET | 100 | 1.17 |
| 12:52 ET | 200 | 1.17 |
| 12:54 ET | 100 | 1.17 |
| 12:56 ET | 461 | 1.17 |
| 12:57 ET | 1500 | 1.17 |
| 12:59 ET | 200 | 1.17 |
| 01:01 ET | 200 | 1.17 |
| 01:03 ET | 2944 | 1.175 |
| 01:06 ET | 12982 | 1.165 |
| 01:08 ET | 2360 | 1.165 |
| 01:10 ET | 3208 | 1.165 |
| 01:12 ET | 1309 | 1.165 |
| 01:14 ET | 1500 | 1.16 |
| 01:15 ET | 1240 | 1.165 |
| 01:17 ET | 1100 | 1.16 |
| 01:19 ET | 985 | 1.165 |
| 01:21 ET | 1900 | 1.16 |
| 01:24 ET | 1100 | 1.155 |
| 01:26 ET | 1680 | 1.155 |
| 01:28 ET | 1000 | 1.155 |
| 01:30 ET | 895 | 1.155 |
| 01:32 ET | 1200 | 1.15 |
| 01:33 ET | 900 | 1.15 |
| 01:35 ET | 816 | 1.155 |
| 01:37 ET | 983 | 1.155 |
| 01:39 ET | 1309 | 1.1524 |
| 01:42 ET | 1751 | 1.15 |
| 01:44 ET | 5617 | 1.155 |
| 01:46 ET | 800 | 1.16 |
| 01:48 ET | 3642 | 1.15 |
| 01:50 ET | 400 | 1.16 |
| 01:51 ET | 2200 | 1.155 |
| 01:53 ET | 600 | 1.15 |
| 01:55 ET | 200 | 1.15 |
| 01:57 ET | 1300 | 1.15 |
| 02:00 ET | 700 | 1.15 |
| 02:02 ET | 3600 | 1.155 |
| 02:04 ET | 1100 | 1.15 |
| 02:06 ET | 2300 | 1.15 |
| 02:08 ET | 12056 | 1.15 |
| 02:09 ET | 20260 | 1.155 |
| 02:11 ET | 2900 | 1.155 |
| 02:13 ET | 3212 | 1.155 |
| 02:15 ET | 956 | 1.15 |
| 02:18 ET | 1800 | 1.155 |
| 02:20 ET | 600 | 1.155 |
| 02:22 ET | 1300 | 1.15 |
| 02:24 ET | 800 | 1.155 |
| 02:26 ET | 500 | 1.155 |
| 02:27 ET | 600 | 1.155 |
| 02:29 ET | 2312 | 1.15 |
| 02:31 ET | 39940 | 1.145 |
| 02:33 ET | 3344 | 1.145 |
| 02:36 ET | 1100 | 1.145 |
| 02:38 ET | 1850 | 1.145 |
| 02:40 ET | 5887 | 1.15 |
| 02:42 ET | 839 | 1.155 |
| 02:44 ET | 100 | 1.155 |
| 02:45 ET | 8305 | 1.155 |
| 02:47 ET | 1900 | 1.1511 |
| 02:49 ET | 1100 | 1.155 |
| 02:51 ET | 300 | 1.15 |
| 02:54 ET | 956 | 1.155 |
| 02:56 ET | 600 | 1.15 |
| 02:58 ET | 800 | 1.15 |
| 03:00 ET | 1394 | 1.15 |
| 03:02 ET | 3100 | 1.15 |
| 03:03 ET | 845 | 1.15 |
| 03:05 ET | 300 | 1.155 |
| 03:07 ET | 400 | 1.15 |
| 03:09 ET | 779 | 1.15 |
| 03:12 ET | 400 | 1.155 |
| 03:14 ET | 400 | 1.15 |
| 03:16 ET | 887 | 1.155 |
| 03:18 ET | 1333 | 1.15 |
| 03:20 ET | 400 | 1.15 |
| 03:21 ET | 2573 | 1.145 |
| 03:23 ET | 1500 | 1.1499 |
| 03:25 ET | 1400 | 1.14 |
| 03:27 ET | 1300 | 1.14 |
| 03:30 ET | 1930 | 1.14 |
| 03:32 ET | 1160 | 1.145 |
| 03:34 ET | 1261 | 1.145 |
| 03:36 ET | 1340 | 1.145 |
| 03:38 ET | 3274 | 1.14 |
| 03:39 ET | 2600 | 1.145 |
| 03:41 ET | 1335 | 1.145 |
| 03:43 ET | 3226 | 1.145 |
| 03:45 ET | 2682 | 1.14 |
| 03:48 ET | 2758 | 1.1499 |
| 03:50 ET | 1070 | 1.14 |
| 03:52 ET | 19874 | 1.15 |
| 03:54 ET | 12285 | 1.16 |
| 03:56 ET | 1200 | 1.155 |
| 03:57 ET | 2612 | 1.15 |
| 03:59 ET | 8252 | 1.15 |
Jun 3, 2024
Energy Vault Executes EPC and O&M Contract with ACEN Australia for 200 MW/400 MWh of Battery Energy Storage Deployments, from 8:30AM ET on Monday Jun 03, 2024 by Dow Jones
8:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
May 17, 2024
Energy Vault Holdings, Inc. Announces Inducement Grants Under NYSE Listing Rule 303A.08, from 4:05PM ET on Friday May 17, 2024 by Dow Jones
4:05PM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
DJ Energy Vault Holdings Is Maintained at Buy by TD Cowen, from 1:11PM ET on Monday May 13, 2024 by Dow Jones
1:11PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 192.0M | -1.9x | --- |
Stem Inc | 202.1M | -1.1x | --- |
Broadwind Inc | 85.6M | 10.3x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
374Water Inc | 159.2M | -18.5x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $192.0M |
|---|---|
Revenue (TTM) | $337.9M |
Shares Outstanding | 148.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.61 |
Book Value | $1.53 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
