Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.4600
- TODAY'S CHANGE (%)-0.2000 (-12.0482%)
- Bid / Lots1.3200/ 4
- Ask / Lots1.5000/ 10
- Open / Previous Close1.6500 / 1.6600
- Day Range
- 52 Week Range
- Volume1,089,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 44948 | 1.62 |
| 09:33 ET | 7120 | 1.5832 |
| 09:35 ET | 15519 | 1.56 |
| 09:37 ET | 15787 | 1.54 |
| 09:39 ET | 17948 | 1.5321 |
| 09:42 ET | 25474 | 1.56 |
| 09:44 ET | 24802 | 1.555 |
| 09:46 ET | 5987 | 1.52 |
| 09:48 ET | 13256 | 1.5 |
| 09:50 ET | 27366 | 1.525 |
| 09:51 ET | 16884 | 1.56 |
| 09:53 ET | 20168 | 1.6 |
| 09:55 ET | 7865 | 1.605 |
| 09:57 ET | 7455 | 1.6 |
| 10:00 ET | 17388 | 1.64 |
| 10:02 ET | 5482 | 1.605 |
| 10:04 ET | 5357 | 1.62 |
| 10:06 ET | 10907 | 1.5905 |
| 10:08 ET | 1415 | 1.605 |
| 10:09 ET | 3234 | 1.585 |
| 10:13 ET | 348 | 1.58 |
| 10:15 ET | 4118 | 1.585 |
| 10:18 ET | 936 | 1.58 |
| 10:20 ET | 200 | 1.58 |
| 10:22 ET | 100 | 1.58 |
| 10:24 ET | 1576 | 1.5701 |
| 10:26 ET | 200 | 1.575 |
| 10:27 ET | 14740 | 1.575 |
| 10:29 ET | 16526 | 1.58 |
| 10:31 ET | 3519 | 1.585 |
| 10:33 ET | 310 | 1.585 |
| 10:36 ET | 2263 | 1.575 |
| 10:38 ET | 15955 | 1.54 |
| 10:40 ET | 7100 | 1.555 |
| 10:42 ET | 7042 | 1.555 |
| 10:44 ET | 3134 | 1.555 |
| 10:45 ET | 100 | 1.555 |
| 10:47 ET | 800 | 1.555 |
| 10:49 ET | 5046 | 1.575 |
| 10:51 ET | 3546 | 1.585 |
| 10:54 ET | 2417 | 1.565 |
| 10:56 ET | 1320 | 1.565 |
| 10:58 ET | 2999 | 1.555 |
| 11:00 ET | 1912 | 1.56 |
| 11:02 ET | 1100 | 1.56 |
| 11:03 ET | 200 | 1.555 |
| 11:05 ET | 6786 | 1.545 |
| 11:14 ET | 10327 | 1.535 |
| 11:16 ET | 3730 | 1.545 |
| 11:18 ET | 3941 | 1.55 |
| 11:20 ET | 400 | 1.55 |
| 11:21 ET | 1714 | 1.54 |
| 11:23 ET | 2100 | 1.5501 |
| 11:25 ET | 3162 | 1.5604 |
| 11:30 ET | 2290 | 1.5521 |
| 11:32 ET | 217 | 1.555 |
| 11:34 ET | 2976 | 1.555 |
| 11:38 ET | 100 | 1.5575 |
| 11:41 ET | 160 | 1.5599 |
| 11:43 ET | 41501 | 1.52 |
| 11:45 ET | 890 | 1.53 |
| 11:48 ET | 1130 | 1.5401 |
| 11:50 ET | 600 | 1.55 |
| 11:52 ET | 1960 | 1.5401 |
| 11:54 ET | 500 | 1.545 |
| 11:56 ET | 300 | 1.55 |
| 11:57 ET | 200 | 1.54 |
| 12:06 ET | 3565 | 1.535 |
| 12:08 ET | 1792 | 1.525 |
| 12:10 ET | 1283 | 1.523 |
| 12:12 ET | 10408 | 1.52 |
| 12:14 ET | 8823 | 1.5388 |
| 12:15 ET | 5704 | 1.5152 |
| 12:17 ET | 4572 | 1.515 |
| 12:19 ET | 4500 | 1.5192 |
| 12:21 ET | 35791 | 1.525 |
| 12:24 ET | 200 | 1.525 |
| 12:26 ET | 2666 | 1.52 |
| 12:28 ET | 300 | 1.52 |
| 12:30 ET | 2799 | 1.525 |
| 12:32 ET | 13618 | 1.525 |
| 12:33 ET | 9754 | 1.52 |
| 12:35 ET | 350 | 1.515 |
| 12:37 ET | 786 | 1.5102 |
| 12:39 ET | 200 | 1.515 |
| 12:42 ET | 10900 | 1.51 |
| 12:44 ET | 250 | 1.514 |
| 12:46 ET | 200 | 1.51 |
| 12:48 ET | 200 | 1.515 |
| 12:51 ET | 2156 | 1.505 |
| 12:53 ET | 1099 | 1.505 |
| 12:55 ET | 100 | 1.505 |
| 12:57 ET | 2799 | 1.505 |
| 01:00 ET | 400 | 1.505 |
| 01:02 ET | 9733 | 1.505 |
| 01:04 ET | 15705 | 1.5016 |
| 01:06 ET | 323 | 1.505 |
| 01:08 ET | 200 | 1.505 |
| 01:09 ET | 5500 | 1.501 |
| 01:11 ET | 500 | 1.505 |
| 01:15 ET | 280 | 1.501 |
| 01:18 ET | 34322 | 1.4901 |
| 01:20 ET | 100 | 1.495 |
| 01:22 ET | 1000 | 1.4915 |
| 01:24 ET | 566 | 1.495 |
| 01:27 ET | 1094 | 1.4901 |
| 01:29 ET | 300 | 1.495 |
| 01:31 ET | 200 | 1.495 |
| 01:33 ET | 450 | 1.495 |
| 01:38 ET | 1338 | 1.498 |
| 01:40 ET | 100 | 1.495 |
| 01:42 ET | 500 | 1.4991 |
| 01:44 ET | 300 | 1.4988 |
| 01:45 ET | 10367 | 1.495 |
| 01:47 ET | 429 | 1.49 |
| 01:49 ET | 3620 | 1.48 |
| 01:51 ET | 100 | 1.485 |
| 01:54 ET | 336 | 1.4801 |
| 01:56 ET | 200 | 1.4845 |
| 01:58 ET | 200 | 1.485 |
| 02:02 ET | 11139 | 1.495 |
| 02:03 ET | 333 | 1.4901 |
| 02:05 ET | 1000 | 1.4999 |
| 02:07 ET | 100 | 1.4954 |
| 02:09 ET | 100 | 1.495 |
| 02:12 ET | 200 | 1.495 |
| 02:14 ET | 300 | 1.495 |
| 02:23 ET | 100 | 1.49 |
| 02:30 ET | 500 | 1.491 |
| 02:32 ET | 1322 | 1.49 |
| 02:38 ET | 624 | 1.4905 |
| 02:43 ET | 200 | 1.495 |
| 03:15 ET | 20299 | 1.495 |
| 03:17 ET | 1000 | 1.495 |
| 03:19 ET | 300 | 1.49 |
| 03:21 ET | 5700 | 1.495 |
| 03:24 ET | 600 | 1.49 |
| 03:26 ET | 36522 | 1.465 |
| 03:28 ET | 25981 | 1.48 |
| 03:30 ET | 11627 | 1.475 |
| 03:32 ET | 400 | 1.47 |
| 03:33 ET | 1000 | 1.47 |
| 03:35 ET | 887 | 1.47 |
| 03:37 ET | 1589 | 1.47 |
| 03:39 ET | 1990 | 1.47 |
| 03:42 ET | 1617 | 1.47 |
| 03:44 ET | 1513 | 1.47 |
| 03:46 ET | 1889 | 1.47 |
| 03:48 ET | 6384 | 1.47 |
| 03:50 ET | 11537 | 1.455 |
| 03:51 ET | 8540 | 1.455 |
| 03:53 ET | 3303 | 1.45 |
| 03:55 ET | 1988 | 1.45 |
| 03:57 ET | 4434 | 1.4513 |
| 04:00 ET | 148800 | 1.46 |
Nov 13, 2024
DJ Energy Vault Holdings Price Target Maintained With a $2.50/Share by TD Cowen, from 11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 219.7M | -2.3x | --- |
Stem Inc | 57.5M | -0.1x | --- |
Broadwind Inc | 34.1M | 4.5x | --- |
Pioneer Power Solutions Inc | 67.1M | -12.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
374Water Inc | 136.7M | -12.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $219.7M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.40 |
EPS | $-0.65 |
Book Value | $1.53 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
