Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.8800
- TODAY'S CHANGE (%)-0.0700 (-3.5897%)
- Bid / Lots1.7900/ 2
- Ask / Lots1.9100/ 2
- Open / Previous Close1.9200 / 1.9500
- Day Range
- 52 Week Range
- Volume1,112,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 25893 | 1.8505 |
| 09:33 ET | 10272 | 1.84 |
| 09:35 ET | 9771 | 1.8201 |
| 09:37 ET | 12147 | 1.825 |
| 09:39 ET | 34859 | 1.8094 |
| 09:42 ET | 25250 | 1.825 |
| 09:44 ET | 7629 | 1.785 |
| 09:46 ET | 72891 | 1.91 |
| 09:48 ET | 38534 | 1.91 |
| 09:50 ET | 1300 | 1.91 |
| 09:51 ET | 2756 | 1.92 |
| 09:53 ET | 3101 | 1.91 |
| 09:55 ET | 23116 | 1.92 |
| 09:57 ET | 5806 | 1.915 |
| 10:00 ET | 3725 | 1.91 |
| 10:02 ET | 1165 | 1.91 |
| 10:04 ET | 11299 | 1.91 |
| 10:06 ET | 2077 | 1.915 |
| 10:08 ET | 938 | 1.91 |
| 10:09 ET | 64554 | 1.925 |
| 10:11 ET | 5971 | 1.94 |
| 10:13 ET | 2100 | 1.935 |
| 10:15 ET | 2225 | 1.925 |
| 10:18 ET | 500 | 1.92 |
| 10:20 ET | 700 | 1.925 |
| 10:22 ET | 517 | 1.93 |
| 10:24 ET | 200 | 1.9201 |
| 10:26 ET | 1909 | 1.9212 |
| 10:27 ET | 300 | 1.925 |
| 10:29 ET | 1700 | 1.925 |
| 10:31 ET | 1200 | 1.925 |
| 10:33 ET | 12377 | 1.93 |
| 10:38 ET | 400 | 1.935 |
| 10:40 ET | 4695 | 1.94 |
| 10:42 ET | 20201 | 1.97 |
| 10:44 ET | 5958 | 1.96 |
| 10:45 ET | 200 | 1.965 |
| 10:47 ET | 1425 | 1.965 |
| 10:49 ET | 600 | 1.965 |
| 10:51 ET | 100 | 1.965 |
| 10:54 ET | 500 | 1.961 |
| 10:56 ET | 900 | 1.9699 |
| 10:58 ET | 7213 | 1.93 |
| 11:00 ET | 4238 | 1.915 |
| 11:02 ET | 867 | 1.9105 |
| 11:03 ET | 105 | 1.911 |
| 11:05 ET | 1978 | 1.905 |
| 11:07 ET | 105 | 1.905 |
| 11:09 ET | 1098 | 1.905 |
| 11:12 ET | 1000 | 1.905 |
| 11:16 ET | 1036 | 1.9001 |
| 11:20 ET | 1345 | 1.9007 |
| 11:21 ET | 1444 | 1.905 |
| 11:23 ET | 1838 | 1.905 |
| 11:25 ET | 15840 | 1.88 |
| 11:27 ET | 366 | 1.8789 |
| 11:32 ET | 4064 | 1.875 |
| 11:34 ET | 100 | 1.8788 |
| 11:36 ET | 4163 | 1.8701 |
| 11:38 ET | 1550 | 1.87 |
| 11:41 ET | 1349 | 1.875 |
| 11:43 ET | 100 | 1.875 |
| 11:45 ET | 10300 | 1.87 |
| 11:48 ET | 13362 | 1.88 |
| 11:50 ET | 649 | 1.875 |
| 11:52 ET | 1080 | 1.875 |
| 11:54 ET | 5217 | 1.875 |
| 11:56 ET | 700 | 1.875 |
| 11:57 ET | 800 | 1.875 |
| 11:59 ET | 100 | 1.875 |
| 12:01 ET | 1500 | 1.875 |
| 12:03 ET | 650 | 1.8701 |
| 12:06 ET | 949 | 1.8701 |
| 12:08 ET | 23816 | 1.875 |
| 12:10 ET | 2100 | 1.8798 |
| 12:12 ET | 8185 | 1.895 |
| 12:14 ET | 4297 | 1.905 |
| 12:17 ET | 400 | 1.905 |
| 12:19 ET | 100 | 1.905 |
| 12:21 ET | 1432 | 1.91 |
| 12:24 ET | 1300 | 1.9028 |
| 12:26 ET | 8304 | 1.895 |
| 12:28 ET | 3300 | 1.895 |
| 12:30 ET | 1900 | 1.885 |
| 12:32 ET | 1377 | 1.885 |
| 12:33 ET | 2097 | 1.885 |
| 12:35 ET | 13575 | 1.9 |
| 12:37 ET | 5736 | 1.885 |
| 12:39 ET | 100 | 1.885 |
| 12:44 ET | 900 | 1.885 |
| 12:46 ET | 2496 | 1.885 |
| 12:48 ET | 610 | 1.885 |
| 12:51 ET | 638 | 1.885 |
| 12:55 ET | 100 | 1.885 |
| 12:57 ET | 100 | 1.8888 |
| 01:00 ET | 290 | 1.8801 |
| 01:02 ET | 3744 | 1.885 |
| 01:04 ET | 2275 | 1.8844 |
| 01:06 ET | 100 | 1.885 |
| 01:08 ET | 900 | 1.885 |
| 01:09 ET | 951 | 1.885 |
| 01:11 ET | 1957 | 1.885 |
| 01:13 ET | 200 | 1.885 |
| 01:15 ET | 1324 | 1.885 |
| 01:18 ET | 100 | 1.885 |
| 01:20 ET | 2000 | 1.8833 |
| 01:26 ET | 1985 | 1.885 |
| 01:27 ET | 100 | 1.885 |
| 01:29 ET | 800 | 1.8867 |
| 01:36 ET | 200 | 1.88 |
| 01:40 ET | 15311 | 1.855 |
| 01:42 ET | 100 | 1.865 |
| 01:44 ET | 9145 | 1.855 |
| 01:45 ET | 5200 | 1.8501 |
| 01:51 ET | 5638 | 1.855 |
| 01:54 ET | 5995 | 1.855 |
| 01:56 ET | 700 | 1.8592 |
| 01:58 ET | 7007 | 1.865 |
| 02:00 ET | 816 | 1.865 |
| 02:02 ET | 4243 | 1.88 |
| 02:03 ET | 479 | 1.87 |
| 02:05 ET | 2142 | 1.855 |
| 02:07 ET | 1082 | 1.855 |
| 02:09 ET | 2639 | 1.865 |
| 02:12 ET | 1400 | 1.865 |
| 02:14 ET | 300 | 1.865 |
| 02:16 ET | 1400 | 1.865 |
| 02:18 ET | 1600 | 1.87 |
| 02:20 ET | 11847 | 1.89 |
| 02:21 ET | 3300 | 1.895 |
| 02:23 ET | 500 | 1.895 |
| 02:25 ET | 2728 | 1.915 |
| 02:27 ET | 900 | 1.915 |
| 02:30 ET | 3301 | 1.915 |
| 02:32 ET | 1600 | 1.911 |
| 02:36 ET | 800 | 1.915 |
| 02:38 ET | 400 | 1.915 |
| 02:39 ET | 4231 | 1.905 |
| 02:41 ET | 4077 | 1.895 |
| 02:43 ET | 800 | 1.875 |
| 02:45 ET | 3205 | 1.89 |
| 02:48 ET | 1100 | 1.881 |
| 02:50 ET | 100 | 1.885 |
| 02:52 ET | 900 | 1.8801 |
| 02:54 ET | 8382 | 1.875 |
| 02:56 ET | 3200 | 1.885 |
| 02:57 ET | 1800 | 1.885 |
| 02:59 ET | 1000 | 1.885 |
| 03:01 ET | 3176 | 1.895 |
| 03:03 ET | 1728 | 1.9 |
| 03:06 ET | 100 | 1.895 |
| 03:08 ET | 711 | 1.8901 |
| 03:10 ET | 954 | 1.895 |
| 03:12 ET | 1661 | 1.895 |
| 03:14 ET | 1438 | 1.8901 |
| 03:15 ET | 1129 | 1.895 |
| 03:17 ET | 1019 | 1.895 |
| 03:21 ET | 9245 | 1.9 |
| 03:24 ET | 746 | 1.9 |
| 03:26 ET | 400 | 1.9 |
| 03:28 ET | 100 | 1.905 |
| 03:32 ET | 1500 | 1.895 |
| 03:33 ET | 3100 | 1.905 |
| 03:37 ET | 600 | 1.905 |
| 03:39 ET | 100 | 1.905 |
| 03:44 ET | 900 | 1.9071 |
| 03:46 ET | 8140 | 1.8801 |
| 03:48 ET | 4327 | 1.88 |
| 03:50 ET | 4314 | 1.88 |
| 03:51 ET | 5326 | 1.885 |
| 03:53 ET | 9911 | 1.895 |
| 03:55 ET | 3027 | 1.895 |
| 03:57 ET | 17450 | 1.9 |
| 04:00 ET | 202543 | 1.88 |
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Energy Vault EVx(TM) Gravity Energy Storage Technology Named a TIME Best Invention of 2024, from 9:38AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:38AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
Oct 10, 2024
Press Release: Energy Vault Schedules Conference Call to Discuss Third Quarter 2024 Financial Results, from 8:03AM ET on Thursday Oct 10, 2024 by Dow Jones
8:03AM ET on Thursday Oct 10, 2024 by Dow JonesEnergy Vault Schedules Conference Call to Discuss Third Quarter 2024 Financial Results, from 8:00AM ET on Thursday Oct 10, 2024 by Dow Jones
8:00AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 293.4M | -3.1x | --- |
Stem Inc | 63.5M | -0.1x | --- |
Broadwind Inc | 40.1M | 5.4x | --- |
374Water Inc | 213.7M | -21.8x | --- |
Pioneer Power Solutions Inc | 64.7M | -12.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.4M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.45 |
EPS | $-0.60 |
Book Value | $1.53 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
