Energy Vault Holdings IncNYSE:NRGV
- LAST PRICE1.7800
- TODAY'S CHANGE (%)0.1900 (11.9497%)
- Bid / Lots1.7800/ 4
- Ask / Lots1.7900/ 17
- Open / Previous Close1.6100 / 1.5900
- Day Range
- 52 Week Range
- Volume915,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NRGV |
|---|---|---|
| 09:32 ET | 20877 | 1.6335 |
| 09:33 ET | 9841 | 1.66 |
| 09:35 ET | 5111 | 1.666 |
| 09:37 ET | 1002 | 1.65 |
| 09:39 ET | 25552 | 1.68 |
| 09:42 ET | 5011 | 1.68 |
| 09:44 ET | 10940 | 1.67 |
| 09:46 ET | 69932 | 1.7012 |
| 09:48 ET | 25923 | 1.73 |
| 09:50 ET | 11834 | 1.7047 |
| 09:51 ET | 3616 | 1.7012 |
| 09:53 ET | 23748 | 1.71 |
| 09:55 ET | 20343 | 1.7 |
| 09:57 ET | 6516 | 1.701 |
| 10:00 ET | 2200 | 1.725 |
| 10:02 ET | 2900 | 1.71 |
| 10:04 ET | 2997 | 1.7099 |
| 10:06 ET | 17700 | 1.73 |
| 10:08 ET | 2006 | 1.73 |
| 10:09 ET | 3100 | 1.74 |
| 10:11 ET | 2505 | 1.725 |
| 10:13 ET | 2939 | 1.72 |
| 10:15 ET | 2871 | 1.735 |
| 10:18 ET | 3048 | 1.755 |
| 10:20 ET | 2166 | 1.765 |
| 10:22 ET | 1498 | 1.78 |
| 10:24 ET | 10052 | 1.78 |
| 10:26 ET | 1500 | 1.785 |
| 10:27 ET | 12228 | 1.8 |
| 10:29 ET | 12167 | 1.8107 |
| 10:31 ET | 4205 | 1.82 |
| 10:33 ET | 2340 | 1.815 |
| 10:36 ET | 1783 | 1.83 |
| 10:38 ET | 1918 | 1.81 |
| 10:40 ET | 4130 | 1.825 |
| 10:42 ET | 4782 | 1.804 |
| 10:44 ET | 3006 | 1.795 |
| 10:45 ET | 5963 | 1.78 |
| 10:47 ET | 5175 | 1.765 |
| 10:49 ET | 3580 | 1.79 |
| 10:51 ET | 998 | 1.795 |
| 10:54 ET | 4836 | 1.815 |
| 10:56 ET | 31968 | 1.83 |
| 10:58 ET | 4916 | 1.8491 |
| 11:00 ET | 14696 | 1.84 |
| 11:02 ET | 31452 | 1.825 |
| 11:03 ET | 3600 | 1.84 |
| 11:05 ET | 1621 | 1.835 |
| 11:07 ET | 719 | 1.84 |
| 11:09 ET | 878 | 1.83 |
| 11:12 ET | 45811 | 1.815 |
| 11:14 ET | 16366 | 1.81 |
| 11:16 ET | 31538 | 1.78 |
| 11:18 ET | 12526 | 1.8 |
| 11:20 ET | 3121 | 1.81 |
| 11:21 ET | 900 | 1.82 |
| 11:23 ET | 3369 | 1.82 |
| 11:25 ET | 701 | 1.825 |
| 11:27 ET | 200 | 1.83 |
| 11:30 ET | 12739 | 1.84 |
| 11:32 ET | 48220 | 1.85 |
| 11:34 ET | 1959 | 1.8697 |
| 11:36 ET | 1000 | 1.86 |
| 11:39 ET | 1864 | 1.8592 |
| 11:43 ET | 550 | 1.855 |
| 11:45 ET | 2689 | 1.8421 |
| 11:48 ET | 2455 | 1.85 |
| 11:50 ET | 200 | 1.845 |
| 11:52 ET | 1050 | 1.83 |
| 11:54 ET | 16574 | 1.875 |
| 11:56 ET | 1788 | 1.87 |
| 11:59 ET | 1600 | 1.885 |
| 12:01 ET | 2405 | 1.885 |
| 12:03 ET | 1447 | 1.88 |
| 12:06 ET | 900 | 1.88 |
| 12:08 ET | 8412 | 1.88 |
| 12:10 ET | 2263 | 1.884 |
| 12:12 ET | 15170 | 1.86 |
| 12:14 ET | 4818 | 1.8399 |
| 12:15 ET | 1711 | 1.82 |
| 12:17 ET | 1559 | 1.83 |
| 12:19 ET | 600 | 1.83 |
| 12:21 ET | 1727 | 1.83 |
| 12:24 ET | 4506 | 1.81 |
| 12:26 ET | 996 | 1.815 |
| 12:28 ET | 100 | 1.8195 |
| 12:30 ET | 200 | 1.815 |
| 12:32 ET | 500 | 1.82 |
| 12:33 ET | 4762 | 1.84 |
| 12:35 ET | 2580 | 1.8311 |
| 12:37 ET | 400 | 1.84 |
| 12:39 ET | 200 | 1.84 |
| 12:42 ET | 3029 | 1.82 |
| 12:46 ET | 3235 | 1.81 |
| 12:48 ET | 500 | 1.81 |
| 12:50 ET | 248 | 1.8076 |
| 12:51 ET | 700 | 1.81 |
| 12:53 ET | 400 | 1.81 |
| 12:55 ET | 410 | 1.82 |
| 12:57 ET | 11710 | 1.81 |
| 01:00 ET | 15944 | 1.795 |
| 01:02 ET | 6983 | 1.7844 |
| 01:04 ET | 1800 | 1.8 |
| 01:06 ET | 2726 | 1.785 |
| 01:08 ET | 3095 | 1.775 |
| 01:09 ET | 5869 | 1.7699 |
| 01:11 ET | 1100 | 1.76 |
| 01:13 ET | 864 | 1.765 |
| 01:15 ET | 3217 | 1.76 |
| 01:18 ET | 600 | 1.775 |
| 01:20 ET | 100 | 1.775 |
| 01:22 ET | 1100 | 1.77 |
| 01:24 ET | 2506 | 1.76 |
| 01:27 ET | 1356 | 1.765 |
| 01:29 ET | 744 | 1.76 |
| 01:33 ET | 4165 | 1.785 |
| 01:36 ET | 2680 | 1.785 |
| 01:40 ET | 2277 | 1.775 |
| 01:44 ET | 3705 | 1.77 |
| 01:49 ET | 1181 | 1.77 |
| 01:51 ET | 1742 | 1.77 |
| 01:54 ET | 1000 | 1.775 |
| 01:56 ET | 372 | 1.7797 |
| 01:58 ET | 3761 | 1.774 |
| 02:00 ET | 1147 | 1.7784 |
| 02:02 ET | 4175 | 1.79 |
| 02:07 ET | 4507 | 1.805 |
| 02:09 ET | 3530 | 1.82 |
| 02:12 ET | 1260 | 1.825 |
| 02:14 ET | 7744 | 1.82 |
| 02:16 ET | 1400 | 1.82 |
| 02:18 ET | 1619 | 1.81 |
| 02:20 ET | 9662 | 1.805 |
| 02:23 ET | 3077 | 1.785 |
| 02:25 ET | 12070 | 1.785 |
| 02:30 ET | 2210 | 1.785 |
| 02:32 ET | 1000 | 1.785 |
| 02:34 ET | 2000 | 1.78 |
Nov 13, 2024
DJ Energy Vault Holdings Price Target Maintained With a $2.50/Share by TD Cowen, from 11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Energy Vault Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
Nov 4, 2024
Energy Vault Announces Compliance with NYSE Continued Listing Criteria, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Vault Holdings Inc | 239.3M | -2.7x | --- |
Stem Inc | 63.8M | -0.1x | --- |
Broadwind Inc | 37.8M | 12.1x | --- |
Pioneer Power Solutions Inc | 67.8M | -8.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
374Water Inc | 144.4M | -12.7x | --- |
Company Information
Energy Vault Holdings, Inc. is engaged in providing sustainable, grid-scale energy storage solutions. The Company develops and deploys utility-scale energy storage solutions. The Company's comprehensive offerings include gravity-based storage, battery storage, and green hydrogen energy storage technologies. Each storage solution is supported by the Company’s hardware technology-agnostic energy management system software and integration platform. Its technology portfolio delivers customized short-and-long-duration energy storage solutions to help utilities, independent power producers, and large industrial energy users significantly reduce levelized energy costs while maintaining power reliability. Its solutions include B-Vault, G-Vault, H-Vault, and software solutions. B-Vault is its electrochemical battery energy storage solution that meets short-duration energy storage needs. G-Vault is its gravity energy storage solution that meets long-duration energy storage needs.
Contact Information
- Headquarters
- 4360 Park Terrace Drive, Suite 100WESTLAKE VILLAGE, CA, United States 93161
- Phone
- 805-852-0000
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Piconi
- Chief Financial Officer
- Michael Beer
- Chief Operating Officer
- Christopher Wiese
- Chief People Officer
- Goncagul Icoeren
- Chief Marketing Officer
- Laurence Alexander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $239.3M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 150.5M |
Energy Vault Holdings Inc does not pay a dividend. | |
Beta | 0.38 |
EPS | $-0.65 |
Book Value | $1.53 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
