National Storage Affiliates TrustNYSE:NSA
- LAST PRICE42.2500
- TODAY'S CHANGE (%)0.2000 (0.4756%)
- Bid / Lots40.0500/ 1
- Ask / Lots43.6000/ 1
- Open / Previous Close42.2800 / 42.0500
- Day Range
- 52 Week Range
- Volume3,056,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSA |
|---|---|---|
| 09:32 ET | 74433 | 42.24 |
| 09:34 ET | 750 | 42.24 |
| 09:36 ET | 769 | 42.225 |
| 09:38 ET | 3068 | 42.42 |
| 09:39 ET | 2754 | 42.5617 |
| 09:41 ET | 3510 | 42.5099 |
| 09:43 ET | 1047 | 42.265 |
| 09:45 ET | 1205 | 42.22 |
| 09:48 ET | 947 | 42.225 |
| 09:50 ET | 3786 | 42.33 |
| 09:52 ET | 3632 | 42.445 |
| 09:54 ET | 1400 | 42.48 |
| 09:56 ET | 5030 | 42.65 |
| 09:57 ET | 6815 | 42.43 |
| 09:59 ET | 1250 | 42.4 |
| 10:01 ET | 4083 | 42.35 |
| 10:03 ET | 2755 | 42.39 |
| 10:06 ET | 1855 | 42.44 |
| 10:08 ET | 2091 | 42.395 |
| 10:10 ET | 2002 | 42.43 |
| 10:12 ET | 3943 | 42.33 |
| 10:14 ET | 1497 | 42.27 |
| 10:15 ET | 153 | 42.28 |
| 10:17 ET | 2687 | 42.25 |
| 10:19 ET | 890 | 42.31 |
| 10:21 ET | 2028 | 42.3592 |
| 10:24 ET | 635 | 42.37 |
| 10:26 ET | 801 | 42.38 |
| 10:28 ET | 2187 | 42.37 |
| 10:30 ET | 1976 | 42.37 |
| 10:32 ET | 222 | 42.35 |
| 10:33 ET | 1200 | 42.34 |
| 10:35 ET | 1200 | 42.31 |
| 10:37 ET | 1307 | 42.31 |
| 10:39 ET | 800 | 42.27 |
| 10:42 ET | 751 | 42.26 |
| 10:44 ET | 1607 | 42.29 |
| 10:46 ET | 1983 | 42.29 |
| 10:48 ET | 2123 | 42.24 |
| 10:50 ET | 1774 | 42.29 |
| 10:51 ET | 1700 | 42.32 |
| 10:53 ET | 1801 | 42.245 |
| 10:55 ET | 5300 | 42.24 |
| 10:57 ET | 6162 | 42.14 |
| 11:00 ET | 400 | 42.12 |
| 11:02 ET | 900 | 42.14 |
| 11:04 ET | 2164 | 42.145 |
| 11:06 ET | 1351 | 42.1 |
| 11:08 ET | 1643 | 42.18 |
| 11:09 ET | 304 | 42.155 |
| 11:11 ET | 201 | 42.16 |
| 11:13 ET | 1300 | 42.12 |
| 11:15 ET | 980 | 42.095 |
| 11:18 ET | 650 | 42.075 |
| 11:20 ET | 675 | 42.07 |
| 11:22 ET | 1765 | 41.99 |
| 11:24 ET | 100 | 41.98 |
| 11:26 ET | 3404 | 41.99 |
| 11:27 ET | 1107 | 41.95 |
| 11:29 ET | 5026 | 42.02 |
| 11:31 ET | 2849 | 42.09 |
| 11:33 ET | 1878 | 42.065 |
| 11:36 ET | 1000 | 42.085 |
| 11:38 ET | 400 | 42.085 |
| 11:40 ET | 2890 | 42.07 |
| 11:42 ET | 1623 | 42.01 |
| 11:44 ET | 2505 | 42.01 |
| 11:45 ET | 100 | 41.98 |
| 11:47 ET | 970 | 41.985 |
| 11:49 ET | 3075 | 42.065 |
| 11:51 ET | 1651 | 42.04 |
| 11:54 ET | 1022 | 42.025 |
| 11:56 ET | 1868 | 42.04 |
| 11:58 ET | 1450 | 42.05 |
| 12:00 ET | 1320 | 42.06 |
| 12:02 ET | 1740 | 42.01 |
| 12:03 ET | 549 | 42.015 |
| 12:05 ET | 700 | 42.015 |
| 12:07 ET | 200 | 42.015 |
| 12:09 ET | 1075 | 42.03 |
| 12:12 ET | 1817 | 42.015 |
| 12:14 ET | 2771 | 42.02 |
| 12:16 ET | 1082 | 42.01 |
| 12:18 ET | 2746 | 42 |
| 12:20 ET | 589 | 42 |
| 12:21 ET | 1150 | 42 |
| 12:23 ET | 713 | 41.98 |
| 12:25 ET | 682 | 42 |
| 12:27 ET | 2018 | 41.985 |
| 12:30 ET | 200 | 42.0025 |
| 12:32 ET | 700 | 42.005 |
| 12:34 ET | 2149 | 41.98 |
| 12:36 ET | 300 | 41.98 |
| 12:38 ET | 900 | 41.99 |
| 12:39 ET | 746 | 41.99 |
| 12:41 ET | 1727 | 41.983 |
| 12:43 ET | 449 | 41.995 |
| 12:45 ET | 1010 | 41.99 |
| 12:48 ET | 763 | 42.055 |
| 12:50 ET | 1945 | 41.98 |
| 12:52 ET | 1673 | 42 |
| 12:54 ET | 1350 | 42.055 |
| 12:56 ET | 737 | 42.065 |
| 12:57 ET | 600 | 42.075 |
| 12:59 ET | 5438 | 42 |
| 01:01 ET | 800 | 41.99 |
| 01:03 ET | 808 | 41.985 |
| 01:06 ET | 2539 | 42.03 |
| 01:08 ET | 2909 | 42.08 |
| 01:10 ET | 2055 | 42.06 |
| 01:12 ET | 309 | 42.025 |
| 01:14 ET | 900 | 42.015 |
| 01:15 ET | 100 | 42 |
| 01:17 ET | 722 | 42 |
| 01:19 ET | 300 | 42 |
| 01:21 ET | 400 | 42.015 |
| 01:24 ET | 600 | 42.01 |
| 01:26 ET | 500 | 42.01 |
| 01:28 ET | 1511 | 42 |
| 01:30 ET | 400 | 42.01 |
| 01:32 ET | 1000 | 41.99 |
| 01:33 ET | 1194 | 42.02 |
| 01:35 ET | 1860 | 42.025 |
| 01:37 ET | 300 | 42.015 |
| 01:39 ET | 400 | 42.04 |
| 01:42 ET | 1517 | 42.04 |
| 01:44 ET | 700 | 42.04 |
| 01:46 ET | 1171 | 42.025 |
| 01:48 ET | 200 | 42.015 |
| 01:50 ET | 600 | 42.035 |
| 01:51 ET | 1000 | 42.05 |
| 01:53 ET | 400 | 42.055 |
| 01:55 ET | 200 | 42.07 |
| 01:57 ET | 2529 | 42.135 |
| 02:00 ET | 3090 | 42.095 |
| 02:02 ET | 500 | 42.04 |
| 02:04 ET | 930 | 42.02 |
| 02:06 ET | 953 | 42.05 |
| 02:08 ET | 1362 | 42.08 |
| 02:09 ET | 2115 | 42.085 |
| 02:11 ET | 1014 | 42.11 |
| 02:13 ET | 1972 | 42.165 |
| 02:15 ET | 500 | 42.18 |
| 02:18 ET | 3087 | 42.07 |
| 02:20 ET | 793 | 42.06 |
| 02:22 ET | 400 | 42.06 |
| 02:24 ET | 845 | 42.02 |
| 02:26 ET | 1400 | 42.04 |
| 02:27 ET | 952 | 42.07 |
| 02:29 ET | 900 | 42.08 |
| 02:31 ET | 4428 | 42.07 |
| 02:33 ET | 2157 | 42.01 |
| 02:36 ET | 393 | 42 |
| 02:38 ET | 3440 | 41.99 |
| 02:40 ET | 1025 | 42 |
| 02:42 ET | 1511 | 41.98 |
| 02:44 ET | 1933 | 41.97 |
| 02:45 ET | 1600 | 42 |
| 02:47 ET | 1924 | 42 |
| 02:49 ET | 1097 | 42.005 |
| 02:51 ET | 3574 | 42.065 |
| 02:54 ET | 2493 | 42.04 |
| 02:56 ET | 3101 | 42.01 |
| 02:58 ET | 2412 | 42.01 |
| 03:00 ET | 6400 | 41.985 |
| 03:02 ET | 2093 | 42 |
| 03:03 ET | 2812 | 42.06 |
| 03:05 ET | 1747 | 42.08 |
| 03:07 ET | 1206 | 42.03 |
| 03:09 ET | 1447 | 42.03 |
| 03:12 ET | 2378 | 42.03 |
| 03:14 ET | 9414 | 42.03 |
| 03:16 ET | 4764 | 42.005 |
| 03:18 ET | 3072 | 41.99 |
| 03:20 ET | 3285 | 42.02 |
| 03:21 ET | 2116 | 42.01 |
| 03:23 ET | 1543 | 41.99 |
| 03:25 ET | 2625 | 42.09 |
| 03:27 ET | 2997 | 42.08 |
| 03:30 ET | 1969 | 42.135 |
| 03:32 ET | 5747 | 42.1 |
| 03:34 ET | 2402 | 42.09 |
| 03:36 ET | 3660 | 42.08 |
| 03:38 ET | 10727 | 42.16 |
| 03:39 ET | 5209 | 42.17 |
| 03:41 ET | 6350 | 42.16 |
| 03:43 ET | 3903 | 42.18 |
| 03:45 ET | 5188 | 42.17 |
| 03:48 ET | 9003 | 42.185 |
| 03:50 ET | 14071 | 42.15 |
| 03:52 ET | 18705 | 42.24 |
| 03:54 ET | 14723 | 42.18 |
| 03:56 ET | 14362 | 42.15 |
| 03:57 ET | 13174 | 42.2 |
| 03:59 ET | 29908 | 42.25 |
Jun 16, 2024
DJ 3 REIT Stocks See Big Insider Buys -- Barrons.com, from 3:00AM ET on Sunday Jun 16, 2024 by Dow Jones
3:00AM ET on Sunday Jun 16, 2024 by Dow Jones
Jun 3, 2024
National Storage Affiliates Trust Announces Internalization of its PRO Structure, from 4:05PM ET on Monday Jun 03, 2024 by Dow Jones
4:05PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Storage Affiliates Trust | 3.2B | 22.2x | +84.02% |
Jiangsu Expressway Co Ltd | 7.8B | 9.1x | --- |
Ftai Infrastructure Inc | 797.3M | -4.1x | --- |
Allegheny and Western Railway Co | 2.7M | 134.4x | +18.74% |
USD Partners LP | 3.9M | 6.8x | --- |
Shenzhen Investment Holdings Bay Area Development Co Ltd | 702.9M | 8.8x | --- |
Company Information
National Storage Affiliates Trust is an integrated, self-administered, and self-managed real estate investment trust. The Company is focused on the ownership, operation and acquisition of self-storage properties located within various metropolitan statistical areas across the United States. The Company owns approximately 1,050 self-storage properties, located in 42 states and Puerto Rico, comprising approximately 68.6 million rentable square feet in approximately 5,42,000 storage units. The properties are managed with a local operational focus of the Company and its participating regional operators (PROs). The Company also managed through its property management platform an additional portfolio of 185 properties owned by the Company's unconsolidated real estate ventures. These properties contain approximately 51.9 million rentable square feet, in approximately 4,07,000 storage units. The Company’s operating partnership subsidiary is NSA OP, LP.
Contact Information
- Headquarters
- 8400 E. Prentice Avenue, 9Th FloorGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-630-2600
- Fax
- 720-630-2626
Executives
- Executive Chairman of the Board of Trustees
- Tamara Fischer
- President, Chief Executive Officer
- David Cramer
- Vice Chairman of the Board of Trustees
- Arlen Nordhagen
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer
- Brandon Togashi
- Chief Operating Officer, Executive Vice President
- Derek Bergeon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $846.2M |
Shares Outstanding | 75.0M |
Dividend Yield | 5.30% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.97 |
EPS | $1.90 |
Book Value | $17.28 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 39.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
