NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE94.3800
- TODAY'S CHANGE (%)0.4800 (0.5112%)
- Bid / Lots94.3500/ 3
- Ask / Lots94.3800/ 1
- Open / Previous Close93.3200 / 93.9000
- Day Range
- 52 Week Range
- Volume629,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 14815 | 93.395 |
| 09:34 ET | 5521 | 93.05 |
| 09:36 ET | 8760 | 93.96 |
| 09:38 ET | 5591 | 94.01 |
| 09:39 ET | 1729 | 94.15 |
| 09:41 ET | 2169 | 94.25 |
| 09:43 ET | 7375 | 94.12 |
| 09:45 ET | 4000 | 94.41 |
| 09:48 ET | 6842 | 94.24 |
| 09:50 ET | 9787 | 94.25 |
| 09:52 ET | 1935 | 94.15 |
| 09:54 ET | 1281 | 94.13 |
| 09:56 ET | 1120 | 94.11 |
| 09:57 ET | 2638 | 93.9905 |
| 09:59 ET | 1324 | 94.07 |
| 10:01 ET | 2705 | 94.13 |
| 10:03 ET | 1852 | 94.18 |
| 10:06 ET | 2108 | 94.23 |
| 10:08 ET | 2721 | 94.29 |
| 10:10 ET | 3150 | 94.2 |
| 10:12 ET | 4480 | 94.21 |
| 10:14 ET | 1375 | 94.15 |
| 10:15 ET | 1200 | 94.1 |
| 10:17 ET | 4189 | 94.335 |
| 10:19 ET | 3732 | 94.37 |
| 10:21 ET | 1300 | 94.31 |
| 10:24 ET | 300 | 94.35 |
| 10:26 ET | 1600 | 94.3 |
| 10:28 ET | 900 | 94.29 |
| 10:30 ET | 1712 | 94.32 |
| 10:32 ET | 1100 | 94.5 |
| 10:33 ET | 3500 | 94.45 |
| 10:35 ET | 1643 | 94.55 |
| 10:37 ET | 2218 | 94.53 |
| 10:39 ET | 1800 | 94.4 |
| 10:42 ET | 1300 | 94.38 |
| 10:44 ET | 1029 | 94.38 |
| 10:46 ET | 1432 | 94.37 |
| 10:48 ET | 2000 | 94.395 |
| 10:50 ET | 2349 | 94.36 |
| 10:51 ET | 3293 | 94.31 |
| 10:53 ET | 2200 | 94.26 |
| 10:55 ET | 1600 | 94.2 |
| 10:57 ET | 2612 | 94.2 |
| 11:00 ET | 1390 | 94.22 |
| 11:02 ET | 300 | 94.31 |
| 11:04 ET | 1800 | 94.31 |
| 11:06 ET | 2210 | 94.32 |
| 11:08 ET | 1709 | 94.42 |
| 11:09 ET | 1900 | 94.43 |
| 11:11 ET | 1795 | 94.37 |
| 11:13 ET | 600 | 94.375 |
| 11:15 ET | 3177 | 94.29 |
| 11:18 ET | 500 | 94.35 |
| 11:20 ET | 1300 | 94.425 |
| 11:22 ET | 2831 | 94.59 |
| 11:24 ET | 1570 | 94.53 |
| 11:26 ET | 863 | 94.57 |
| 11:27 ET | 2100 | 94.5425 |
| 11:29 ET | 3000 | 94.6 |
| 11:31 ET | 800 | 94.58 |
| 11:33 ET | 1260 | 94.545 |
| 11:36 ET | 963 | 94.515 |
| 11:38 ET | 100 | 94.515 |
| 11:40 ET | 1000 | 94.6 |
| 11:42 ET | 3028 | 94.66 |
| 11:44 ET | 6480 | 94.73 |
| 11:45 ET | 1128 | 94.62 |
| 11:47 ET | 1100 | 94.59 |
| 11:49 ET | 4205 | 94.55 |
| 11:51 ET | 5992 | 94.51 |
| 11:54 ET | 4167 | 94.43 |
| 11:56 ET | 2106 | 94.46 |
| 11:58 ET | 4065 | 94.43 |
| 12:00 ET | 5770 | 94.33 |
| 12:02 ET | 4078 | 94.36 |
| 12:03 ET | 5898 | 94.32 |
| 12:05 ET | 2214 | 94.31 |
| 12:07 ET | 18005 | 94.12 |
| 12:09 ET | 4200 | 94.08 |
| 12:12 ET | 4362 | 94.09 |
| 12:14 ET | 8314 | 94.09 |
| 12:16 ET | 3750 | 94.04 |
| 12:18 ET | 818 | 94.03 |
| 12:20 ET | 1116 | 94.04 |
| 12:21 ET | 1800 | 94.12 |
| 12:23 ET | 910 | 94.14 |
| 12:25 ET | 941 | 94.12 |
| 12:27 ET | 100 | 94.14 |
| 12:30 ET | 1339 | 94.19 |
| 12:32 ET | 989 | 94.18 |
| 12:34 ET | 2082 | 94.08 |
| 12:36 ET | 500 | 94.09 |
| 12:38 ET | 1500 | 94.15 |
| 12:39 ET | 671 | 94.205 |
| 12:41 ET | 1558 | 94.17 |
| 12:43 ET | 700 | 94.2 |
| 12:45 ET | 1800 | 94.18 |
| 12:48 ET | 1918 | 94.2 |
| 12:50 ET | 200 | 94.205 |
| 12:52 ET | 2900 | 94.18 |
| 12:54 ET | 997 | 94.18 |
| 12:56 ET | 3200 | 94.205 |
| 12:57 ET | 3526 | 94.18 |
| 12:59 ET | 1499 | 94.16 |
| 01:01 ET | 4942 | 94.2 |
| 01:03 ET | 3007 | 94.15 |
| 01:06 ET | 865 | 94.165 |
| 01:08 ET | 700 | 94.18 |
| 01:10 ET | 2688 | 94.1 |
| 01:12 ET | 700 | 94.12 |
| 01:14 ET | 1000 | 94.1 |
| 01:15 ET | 1100 | 94.065 |
| 01:17 ET | 2900 | 94.07 |
| 01:19 ET | 3045 | 94.04 |
| 01:21 ET | 200 | 94.04 |
| 01:24 ET | 3374 | 94.13 |
| 01:26 ET | 1700 | 94.11 |
| 01:28 ET | 2550 | 94.1 |
| 01:30 ET | 2100 | 94.13 |
| 01:32 ET | 500 | 94.1305 |
| 01:33 ET | 3400 | 94.21 |
| 01:35 ET | 1996 | 94.17 |
| 01:37 ET | 1700 | 94.15 |
| 01:39 ET | 3500 | 94.25 |
| 01:42 ET | 2200 | 94.2 |
| 01:44 ET | 1520 | 94.23 |
| 01:46 ET | 1539 | 94.27 |
| 01:48 ET | 2700 | 94.3 |
| 01:50 ET | 700 | 94.39 |
| 01:51 ET | 1600 | 94.4 |
| 01:53 ET | 1000 | 94.41 |
| 01:55 ET | 700 | 94.4 |
| 01:57 ET | 300 | 94.4 |
| 02:00 ET | 1700 | 94.38 |
| 02:02 ET | 1100 | 94.345 |
| 02:04 ET | 1500 | 94.37 |
| 02:06 ET | 1286 | 94.375 |
| 02:08 ET | 3811 | 94.335 |
| 02:09 ET | 1850 | 94.33 |
| 02:11 ET | 2000 | 94.37 |
| 02:13 ET | 1899 | 94.4 |
| 02:15 ET | 2700 | 94.445 |
| 02:18 ET | 1825 | 94.455 |
| 02:20 ET | 2504 | 94.39 |
| 02:22 ET | 1920 | 94.37 |
| 02:24 ET | 1700 | 94.35 |
| 02:26 ET | 3700 | 94.25 |
| 02:27 ET | 3500 | 94.21 |
| 02:29 ET | 500 | 94.19 |
| 02:31 ET | 1502 | 94.16 |
| 02:33 ET | 919 | 94.16 |
| 02:36 ET | 2009 | 94.19 |
| 02:38 ET | 3100 | 94.2 |
| 02:40 ET | 3900 | 94.22 |
| 02:42 ET | 8666 | 94.304 |
| 02:44 ET | 500 | 94.321 |
| 02:45 ET | 2013 | 94.35 |
| 02:47 ET | 1670 | 94.31 |
| 02:49 ET | 1941 | 94.34 |
| 02:51 ET | 833 | 94.365 |
| 02:54 ET | 1649 | 94.37 |
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ NetEase's First-Quarter Profit Rose on Game Revenue Strength -- Update, from 6:48AM ET on Thursday May 23, 2024 by Dow Jones
6:48AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 60.7B | 14.7x | +28.84% |
Globant SA | 6.6B | 40.9x | +20.89% |
Wix.Com Ltd | 9.6B | 151.1x | --- |
Jack Henry & Associates Inc | 12.0B | 31.6x | +8.55% |
Nutanix Inc | 13.0B | -714.5x | --- |
Teradata Corp | 3.1B | 79.3x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.5B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.43 |
Book Value | $26.72 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
