NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE93.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots93.0000/ 2
- Ask / Lots95.0000/ 2
- Open / Previous Close0.0000 / 93.9000
- Day Range---
- 52 Week Range
- Volume119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 14864 | 93.89 |
| 09:34 ET | 3683 | 93.96 |
| 09:36 ET | 5432 | 93.83 |
| 09:38 ET | 974 | 93.84 |
| 09:39 ET | 7827 | 94 |
| 09:41 ET | 25639 | 93.9 |
| 09:43 ET | 4097 | 93.935 |
| 09:45 ET | 9264 | 94.02 |
| 09:48 ET | 18391 | 93.99 |
| 09:50 ET | 13307 | 93.995 |
| 09:52 ET | 23705 | 94.05 |
| 09:54 ET | 7457 | 93.97 |
| 09:56 ET | 9368 | 94.055 |
| 09:57 ET | 3394 | 94.17 |
| 09:59 ET | 4628 | 94.25 |
| 10:01 ET | 4911 | 94.4 |
| 10:03 ET | 3000 | 94.32 |
| 10:06 ET | 3642 | 94.44 |
| 10:08 ET | 24474 | 94.45 |
| 10:10 ET | 2289 | 94.45 |
| 10:12 ET | 3900 | 94.29 |
| 10:14 ET | 2500 | 94.26 |
| 10:15 ET | 6900 | 94.26 |
| 10:17 ET | 6200 | 94.25 |
| 10:19 ET | 2100 | 94.4 |
| 10:21 ET | 5900 | 94.34 |
| 10:24 ET | 2400 | 94.27 |
| 10:26 ET | 2500 | 94.31 |
| 10:28 ET | 3300 | 94.365 |
| 10:30 ET | 7288 | 94.4 |
| 10:32 ET | 3744 | 94.37 |
| 10:33 ET | 3999 | 94.305 |
| 10:35 ET | 2365 | 94.32 |
| 10:37 ET | 5085 | 94.35 |
| 10:39 ET | 4970 | 94.42 |
| 10:42 ET | 2940 | 94.49 |
| 10:44 ET | 6050 | 94.455 |
| 10:46 ET | 2400 | 94.5 |
| 10:48 ET | 27384 | 94.49 |
| 10:50 ET | 1733 | 94.4 |
| 10:51 ET | 2450 | 94.34 |
| 10:53 ET | 2950 | 94.35 |
| 10:55 ET | 2650 | 94.345 |
| 10:57 ET | 11042 | 94.41 |
| 11:00 ET | 44733 | 94.33 |
| 11:02 ET | 2283 | 94.16 |
| 11:04 ET | 3100 | 94.27 |
| 11:06 ET | 6450 | 94.355 |
| 11:08 ET | 15465 | 94.39 |
| 11:09 ET | 2900 | 94.4 |
| 11:11 ET | 7132 | 94.4 |
| 11:13 ET | 4349 | 94.385 |
| 11:15 ET | 38692 | 94.48 |
| 11:18 ET | 200 | 94.42 |
| 11:20 ET | 3324 | 94.435 |
| 11:22 ET | 1668 | 94.405 |
| 11:24 ET | 100 | 94.48 |
| 11:26 ET | 2150 | 94.535 |
| 11:27 ET | 7058 | 94.48 |
| 11:29 ET | 37789 | 94.27 |
| 11:31 ET | 2200 | 94.23 |
| 11:33 ET | 100 | 94.235 |
| 11:36 ET | 700 | 94.15 |
| 11:38 ET | 2958 | 94 |
| 11:40 ET | 600 | 94.11 |
| 11:42 ET | 1820 | 94.09 |
| 11:44 ET | 1550 | 94.06 |
| 11:45 ET | 1408 | 94.1 |
| 11:47 ET | 1750 | 94.14 |
| 11:49 ET | 2752 | 94.1213 |
| 11:51 ET | 600 | 94.125 |
| 11:54 ET | 1122 | 94.06 |
| 11:56 ET | 500 | 94.03 |
| 11:58 ET | 1700 | 94.045 |
| 12:00 ET | 1214 | 93.98 |
| 12:02 ET | 4828 | 93.97 |
| 12:03 ET | 2187 | 94.08 |
| 12:05 ET | 2311 | 94.09 |
| 12:07 ET | 1113 | 94.155 |
| 12:09 ET | 5031 | 94.14 |
| 12:12 ET | 978 | 94.16 |
| 12:14 ET | 2012 | 94.1 |
| 12:16 ET | 236 | 94.08 |
| 12:18 ET | 2136 | 94.1 |
| 12:20 ET | 700 | 94.06 |
| 12:21 ET | 593 | 94.07 |
| 12:23 ET | 2553 | 94.02 |
| 12:25 ET | 3200 | 94.04 |
| 12:27 ET | 1336 | 94 |
| 12:30 ET | 1526 | 94.035 |
| 12:32 ET | 2500 | 93.95 |
| 12:34 ET | 1300 | 93.93 |
| 12:36 ET | 1529 | 93.895 |
| 12:38 ET | 3050 | 93.89 |
| 12:39 ET | 6462 | 93.93 |
| 12:41 ET | 1300 | 93.895 |
| 12:43 ET | 1100 | 93.9 |
| 12:45 ET | 8033 | 94 |
| 12:48 ET | 12147 | 94.01 |
| 12:50 ET | 10798 | 93.995 |
| 12:52 ET | 5180 | 93.98 |
| 12:54 ET | 7437 | 94.1 |
| 12:56 ET | 23590 | 94.06 |
| 12:57 ET | 2489 | 94 |
| 12:59 ET | 2705 | 94.09 |
| 01:01 ET | 4774 | 93.94 |
| 01:03 ET | 700 | 93.925 |
| 01:06 ET | 3721 | 93.75 |
| 01:08 ET | 2541 | 93.8 |
| 01:10 ET | 500 | 93.8 |
| 01:12 ET | 1500 | 93.73 |
| 01:14 ET | 697 | 93.745 |
| 01:15 ET | 1558 | 93.79 |
| 01:17 ET | 700 | 93.83 |
| 01:19 ET | 1200 | 93.85 |
| 01:21 ET | 2413 | 93.805 |
| 01:24 ET | 2352 | 93.82 |
| 01:26 ET | 500 | 93.83 |
| 01:28 ET | 3311 | 93.71 |
| 01:30 ET | 2377 | 93.71 |
| 01:32 ET | 2197 | 93.745 |
| 01:33 ET | 1500 | 93.745 |
| 01:35 ET | 471 | 93.76 |
| 01:37 ET | 2703 | 93.68 |
| 01:39 ET | 1950 | 93.68 |
| 01:42 ET | 1203 | 93.67 |
| 01:44 ET | 1116 | 93.6802 |
| 01:46 ET | 7300 | 93.81 |
| 01:48 ET | 1813 | 93.81 |
| 01:50 ET | 1000 | 93.69 |
| 01:51 ET | 2300 | 93.67 |
| 01:53 ET | 1599 | 93.75 |
| 01:55 ET | 1635 | 93.74 |
| 01:57 ET | 3140 | 93.78 |
| 02:00 ET | 2612 | 93.75 |
| 02:02 ET | 3255 | 93.68 |
| 02:04 ET | 4557 | 93.73 |
| 02:06 ET | 3312 | 93.695 |
| 02:08 ET | 3376 | 93.7 |
| 02:09 ET | 2104 | 93.68 |
| 02:11 ET | 8272 | 93.59 |
| 02:13 ET | 2738 | 93.57 |
| 02:15 ET | 1900 | 93.59 |
| 02:18 ET | 4441 | 93.635 |
| 02:20 ET | 1149 | 93.65 |
| 02:22 ET | 3140 | 93.625 |
| 02:24 ET | 4450 | 93.58 |
| 02:26 ET | 4983 | 93.67 |
| 02:27 ET | 1600 | 93.7 |
| 02:29 ET | 2300 | 93.72 |
| 02:31 ET | 2699 | 93.715 |
| 02:33 ET | 3190 | 93.72 |
| 02:36 ET | 3600 | 93.7 |
| 02:38 ET | 1838 | 93.72 |
| 02:40 ET | 3189 | 93.8 |
| 02:42 ET | 4371 | 93.75 |
| 02:44 ET | 500 | 93.75 |
| 02:45 ET | 2087 | 93.715 |
| 02:47 ET | 3500 | 93.77 |
| 02:49 ET | 2135 | 93.77 |
| 02:51 ET | 3616 | 93.745 |
| 02:54 ET | 2752 | 93.775 |
| 02:56 ET | 2400 | 93.79 |
| 02:58 ET | 2500 | 93.805 |
| 03:00 ET | 1495 | 93.775 |
| 03:02 ET | 1900 | 93.66 |
| 03:03 ET | 2197 | 93.735 |
| 03:05 ET | 4497 | 93.78 |
| 03:07 ET | 2479 | 93.755 |
| 03:09 ET | 1500 | 93.725 |
| 03:12 ET | 1500 | 93.745 |
| 03:14 ET | 3580 | 93.65 |
| 03:16 ET | 2929 | 93.71 |
| 03:18 ET | 1984 | 93.75 |
| 03:20 ET | 5468 | 93.73 |
| 03:21 ET | 1000 | 93.67 |
| 03:23 ET | 1977 | 93.66 |
| 03:25 ET | 3949 | 93.65 |
| 03:27 ET | 2728 | 93.67 |
| 03:30 ET | 7914 | 93.72 |
| 03:32 ET | 3817 | 93.8 |
| 03:34 ET | 6726 | 93.73 |
| 03:36 ET | 2950 | 93.76 |
| 03:38 ET | 6299 | 93.75 |
| 03:39 ET | 5450 | 93.745 |
| 03:41 ET | 6756 | 93.68 |
| 03:43 ET | 6241 | 93.705 |
| 03:45 ET | 4900 | 93.675 |
| 03:48 ET | 7576 | 93.72 |
| 03:50 ET | 6621 | 93.66 |
| 03:52 ET | 14001 | 93.53 |
| 03:54 ET | 11641 | 93.67 |
| 03:56 ET | 18696 | 93.76 |
| 03:57 ET | 27724 | 93.755 |
| 03:59 ET | 95632 | 93.9 |
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ NetEase's First-Quarter Profit Rose on Game Revenue Strength -- Update, from 6:48AM ET on Thursday May 23, 2024 by Dow Jones
6:48AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 60.7B | 14.6x | +28.84% |
Globant SA | 6.6B | 40.4x | +20.89% |
Wix.Com Ltd | 9.6B | 151.6x | --- |
Jack Henry & Associates Inc | 12.0B | 31.8x | +8.55% |
Nutanix Inc | 13.0B | -696.4x | --- |
Teradata Corp | 3.1B | 78.6x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.7B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.43 |
Book Value | $26.70 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
