NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE92.2700
- TODAY'S CHANGE (%)0.0400 (0.0434%)
- Bid / Lots92.2800/ 1
- Ask / Lots92.3100/ 2
- Open / Previous Close91.0300 / 92.2300
- Day Range
- 52 Week Range
- Volume1,069,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 8635 | 91.725 |
| 09:34 ET | 8218 | 91.8 |
| 09:36 ET | 18271 | 92.22 |
| 09:38 ET | 3921 | 92.37 |
| 09:39 ET | 4254 | 92.4 |
| 09:41 ET | 8640 | 92.55 |
| 09:43 ET | 10499 | 92.2 |
| 09:45 ET | 6454 | 92 |
| 09:48 ET | 4682 | 91.8089 |
| 09:50 ET | 15816 | 91.765 |
| 09:52 ET | 2870 | 91.79 |
| 09:54 ET | 9459 | 91.81 |
| 09:56 ET | 61916 | 91.75 |
| 09:57 ET | 22606 | 92 |
| 09:59 ET | 7871 | 92.3 |
| 10:01 ET | 22855 | 92.15 |
| 10:03 ET | 11488 | 92.21 |
| 10:06 ET | 27768 | 92.253 |
| 10:08 ET | 35750 | 92.21 |
| 10:10 ET | 3508 | 92.45 |
| 10:12 ET | 11077 | 92.5 |
| 10:14 ET | 10213 | 92.57 |
| 10:15 ET | 10060 | 92.45 |
| 10:17 ET | 7474 | 92.58 |
| 10:19 ET | 9208 | 92.59 |
| 10:21 ET | 3589 | 92.53 |
| 10:24 ET | 2077 | 92.52 |
| 10:26 ET | 45171 | 92.62 |
| 10:28 ET | 8430 | 92.735 |
| 10:30 ET | 13111 | 92.71 |
| 10:32 ET | 7900 | 92.55 |
| 10:33 ET | 13703 | 92.57 |
| 10:35 ET | 4834 | 92.26 |
| 10:37 ET | 2641 | 92.21 |
| 10:39 ET | 1600 | 92.2 |
| 10:42 ET | 3028 | 92.2925 |
| 10:44 ET | 1093 | 92.25 |
| 10:46 ET | 3261 | 92.26 |
| 10:48 ET | 1971 | 92.32 |
| 10:50 ET | 2213 | 92.3 |
| 10:51 ET | 1400 | 92.44 |
| 10:53 ET | 786 | 92.56 |
| 10:55 ET | 2400 | 92.62 |
| 10:57 ET | 1219 | 92.65 |
| 11:00 ET | 1794 | 92.61 |
| 11:02 ET | 425 | 92.72 |
| 11:04 ET | 1652 | 92.7 |
| 11:06 ET | 436 | 92.725 |
| 11:08 ET | 2181 | 92.64 |
| 11:09 ET | 1719 | 92.63 |
| 11:11 ET | 2452 | 92.68 |
| 11:13 ET | 1805 | 92.615 |
| 11:15 ET | 1401 | 92.65 |
| 11:18 ET | 521 | 92.67 |
| 11:20 ET | 2222 | 92.68 |
| 11:22 ET | 2854 | 92.59 |
| 11:24 ET | 100 | 92.56 |
| 11:26 ET | 2389 | 92.64 |
| 11:27 ET | 913 | 92.68 |
| 11:29 ET | 3359 | 92.67 |
| 11:31 ET | 2899 | 92.605 |
| 11:33 ET | 421 | 92.59 |
| 11:36 ET | 1327 | 92.62 |
| 11:38 ET | 2142 | 92.51 |
| 11:40 ET | 3883 | 92.44 |
| 11:42 ET | 824 | 92.42 |
| 11:44 ET | 2935 | 92.36 |
| 11:45 ET | 336 | 92.4 |
| 11:47 ET | 300 | 92.4 |
| 11:49 ET | 2519 | 92.365 |
| 11:51 ET | 1545 | 92.41 |
| 11:54 ET | 1431 | 92.4 |
| 11:56 ET | 400 | 92.37 |
| 11:58 ET | 820 | 92.395 |
| 12:00 ET | 2673 | 92.37 |
| 12:02 ET | 1588 | 92.38 |
| 12:03 ET | 1160 | 92.27 |
| 12:05 ET | 1646 | 92.34 |
| 12:07 ET | 8031 | 92.32 |
| 12:09 ET | 1816 | 92.37 |
| 12:12 ET | 2453 | 92.395 |
| 12:14 ET | 300 | 92.42 |
| 12:16 ET | 1500 | 92.39 |
| 12:18 ET | 1722 | 92.38 |
| 12:20 ET | 2000 | 92.27 |
| 12:21 ET | 1400 | 92.2 |
| 12:23 ET | 1842 | 92.22 |
| 12:25 ET | 1740 | 92.16 |
| 12:27 ET | 710 | 92.17 |
| 12:30 ET | 600 | 92.16 |
| 12:32 ET | 221 | 92.17 |
| 12:34 ET | 651 | 92.17 |
| 12:36 ET | 1443 | 92.09 |
| 12:38 ET | 300 | 92.08 |
| 12:39 ET | 2155 | 92.165 |
| 12:41 ET | 1898 | 92.125 |
| 12:43 ET | 100 | 92.125 |
| 12:45 ET | 1018 | 92.15 |
| 12:48 ET | 1400 | 92.12 |
| 12:50 ET | 2201 | 92.07 |
| 12:52 ET | 1628 | 92.115 |
| 12:54 ET | 1052 | 92.1 |
| 12:56 ET | 1600 | 92.1 |
| 12:57 ET | 317 | 92.11 |
| 12:59 ET | 2850 | 92.12 |
| 01:03 ET | 2551 | 92.11 |
| 01:06 ET | 400 | 92.11 |
| 01:08 ET | 1363 | 92.11 |
| 01:10 ET | 4715 | 92.15 |
| 01:12 ET | 2659 | 92.16 |
| 01:14 ET | 1023 | 92.16 |
| 01:15 ET | 1719 | 92.14 |
| 01:17 ET | 1948 | 92.07 |
| 01:19 ET | 400 | 92.115 |
| 01:21 ET | 1274 | 92.22 |
| 01:24 ET | 3039 | 92.1775 |
| 01:26 ET | 500 | 92.135 |
| 01:28 ET | 757 | 92.125 |
| 01:30 ET | 8172 | 92.094 |
| 01:32 ET | 308 | 92.12 |
| 01:33 ET | 2300 | 92.03 |
| 01:35 ET | 600 | 92.03 |
| 01:37 ET | 425 | 92.01 |
| 01:39 ET | 1466 | 92.035 |
| 01:42 ET | 2264 | 91.97 |
| 01:44 ET | 300 | 91.94 |
| 01:46 ET | 3164 | 91.97 |
| 01:48 ET | 1929 | 91.975 |
| 01:50 ET | 1600 | 91.96 |
| 01:51 ET | 300 | 91.97 |
| 01:53 ET | 1622 | 92.02 |
| 01:55 ET | 2919 | 92.025 |
| 01:57 ET | 2092 | 91.92 |
| 02:00 ET | 1419 | 92.01 |
| 02:02 ET | 3754 | 91.98 |
| 02:04 ET | 1700 | 91.94 |
| 02:06 ET | 776 | 92 |
| 02:08 ET | 2600 | 91.99 |
| 02:09 ET | 1370 | 91.94 |
| 02:11 ET | 407 | 91.96 |
| 02:13 ET | 2992 | 91.98 |
| 02:15 ET | 600 | 91.98 |
| 02:18 ET | 1090 | 92.04 |
| 02:20 ET | 3355 | 92.03 |
| 02:22 ET | 200 | 92.055 |
| 02:24 ET | 1254 | 92.11 |
| 02:26 ET | 3248 | 92.07 |
| 02:27 ET | 200 | 92.06 |
| 02:29 ET | 1500 | 92.03 |
| 02:31 ET | 3845 | 92.04 |
| 02:33 ET | 1797 | 92.06 |
| 02:36 ET | 919 | 92.07 |
| 02:38 ET | 2421 | 92.12 |
| 02:40 ET | 2810 | 92.105 |
| 02:42 ET | 1634 | 92.1 |
| 02:44 ET | 1871 | 92.09 |
| 02:45 ET | 1600 | 92.225 |
| 02:47 ET | 2599 | 92.22 |
| 02:49 ET | 1416 | 92.18 |
| 02:51 ET | 2340 | 92.29 |
| 02:54 ET | 2922 | 92.23 |
| 02:56 ET | 1534 | 92.265 |
| 02:58 ET | 3716 | 92.27 |
| 03:00 ET | 2344 | 92.31 |
| 03:02 ET | 1321 | 92.28 |
| 03:03 ET | 2124 | 92.3 |
| 03:05 ET | 1221 | 92.37 |
| 03:07 ET | 2404 | 92.32 |
| 03:09 ET | 413 | 92.33 |
| 03:12 ET | 3299 | 92.36 |
| 03:14 ET | 1217 | 92.3525 |
| 03:16 ET | 1200 | 92.34 |
| 03:18 ET | 1713 | 92.35 |
| 03:20 ET | 5881 | 92.19 |
| 03:21 ET | 2978 | 92.25 |
| 03:23 ET | 2200 | 92.24 |
| 03:25 ET | 3877 | 92.26 |
| 03:27 ET | 1543 | 92.23 |
| 03:30 ET | 5179 | 92.3 |
| 03:32 ET | 4011 | 92.25 |
| 03:34 ET | 600 | 92.25 |
| 03:36 ET | 3184 | 92.19 |
| 03:38 ET | 4361 | 92.19 |
| 03:39 ET | 1904 | 92.21 |
| 03:41 ET | 8059 | 92.165 |
| 03:43 ET | 14224 | 92.075 |
| 03:45 ET | 9650 | 92.17 |
| 03:48 ET | 6983 | 92.26 |
| 03:50 ET | 5541 | 92.315 |
| 03:52 ET | 13342 | 92.3 |
Yesterday
DJ NetEase Initiated at Equal-Weight by Barclays, from 10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 59.9B | 14.4x | +28.84% |
Globant SA | 6.9B | 41.9x | +20.89% |
Jack Henry & Associates Inc | 11.7B | 31.1x | +8.55% |
Wix.Com Ltd | 9.4B | 146.4x | --- |
Nutanix Inc | 13.2B | -720.6x | --- |
Teradata Corp | 3.3B | 81.4x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.4B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.43 |
Book Value | $26.69 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
