NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE90.8500
- TODAY'S CHANGE (%)-1.6200 (-1.7519%)
- Bid / Lots90.8400/ 4
- Ask / Lots90.8700/ 1
- Open / Previous Close90.0000 / 92.4700
- Day Range
- 52 Week Range
- Volume734,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 25975 | 89.62 |
| 09:34 ET | 10489 | 89.6194 |
| 09:36 ET | 5800 | 89.66 |
| 09:38 ET | 15398 | 89.56 |
| 09:39 ET | 6831 | 89.85 |
| 09:41 ET | 7630 | 89.745 |
| 09:43 ET | 12350 | 89.93 |
| 09:45 ET | 7175 | 89.88 |
| 09:48 ET | 6508 | 89.97 |
| 09:50 ET | 7515 | 90.065 |
| 09:52 ET | 9551 | 90.085 |
| 09:54 ET | 21186 | 90.2 |
| 09:56 ET | 3883 | 90.17 |
| 09:57 ET | 4445 | 90.205 |
| 09:59 ET | 4768 | 90.165 |
| 10:01 ET | 3967 | 90.38 |
| 10:03 ET | 5533 | 90.54 |
| 10:06 ET | 3685 | 90.61 |
| 10:08 ET | 3949 | 90.69 |
| 10:10 ET | 7725 | 90.725 |
| 10:12 ET | 4938 | 90.725 |
| 10:14 ET | 3665 | 90.75 |
| 10:15 ET | 4910 | 90.54 |
| 10:17 ET | 2906 | 90.64 |
| 10:19 ET | 4950 | 90.82 |
| 10:21 ET | 4275 | 90.73 |
| 10:24 ET | 2400 | 90.74 |
| 10:26 ET | 4302 | 90.85 |
| 10:28 ET | 12519 | 90.825 |
| 10:30 ET | 2515 | 90.715 |
| 10:32 ET | 3800 | 90.715 |
| 10:33 ET | 4968 | 90.785 |
| 10:35 ET | 944 | 90.75 |
| 10:37 ET | 4330 | 90.81 |
| 10:39 ET | 3262 | 90.97 |
| 10:42 ET | 2300 | 90.96 |
| 10:44 ET | 7273 | 90.89 |
| 10:46 ET | 8055 | 90.7 |
| 10:48 ET | 2800 | 90.69 |
| 10:50 ET | 3965 | 90.76 |
| 10:51 ET | 1600 | 90.76 |
| 10:53 ET | 3034 | 90.71 |
| 10:55 ET | 1682 | 90.68 |
| 10:57 ET | 1879 | 90.68 |
| 11:00 ET | 1410 | 90.7 |
| 11:02 ET | 3029 | 90.625 |
| 11:04 ET | 1491 | 90.69 |
| 11:06 ET | 3227 | 90.625 |
| 11:08 ET | 3611 | 90.68 |
| 11:09 ET | 4873 | 90.68 |
| 11:11 ET | 2900 | 90.72 |
| 11:13 ET | 3257 | 90.68 |
| 11:15 ET | 7740 | 90.84 |
| 11:18 ET | 3909 | 90.87 |
| 11:20 ET | 4378 | 90.98 |
| 11:22 ET | 4567 | 91.25 |
| 11:24 ET | 4992 | 91.18 |
| 11:26 ET | 3647 | 90.96 |
| 11:27 ET | 1554 | 91.13 |
| 11:29 ET | 2679 | 91.11 |
| 11:31 ET | 2990 | 91.045 |
| 11:33 ET | 2474 | 91.045 |
| 11:36 ET | 2355 | 91.01 |
| 11:38 ET | 2476 | 91.03 |
| 11:40 ET | 1300 | 91.08 |
| 11:42 ET | 3236 | 91.09 |
| 11:44 ET | 4955 | 91.145 |
| 11:45 ET | 3026 | 91.15 |
| 11:47 ET | 3817 | 91.09 |
| 11:49 ET | 2100 | 91.07 |
| 11:51 ET | 2600 | 91.1 |
| 11:54 ET | 1900 | 91.025 |
| 11:56 ET | 3176 | 90.97 |
| 11:58 ET | 2050 | 90.91 |
| 12:00 ET | 1200 | 90.945 |
| 12:02 ET | 2687 | 90.94 |
| 12:03 ET | 3474 | 90.98 |
| 12:05 ET | 2864 | 90.9875 |
| 12:07 ET | 1600 | 90.99 |
| 12:09 ET | 1700 | 90.99 |
| 12:12 ET | 2621 | 90.93 |
| 12:14 ET | 1050 | 90.895 |
| 12:16 ET | 2470 | 90.88 |
| 12:18 ET | 700 | 90.81 |
| 12:20 ET | 1655 | 90.82 |
| 12:21 ET | 2300 | 90.82 |
| 12:23 ET | 1600 | 90.83 |
| 12:25 ET | 5219 | 90.96 |
| 12:27 ET | 1100 | 90.97 |
| 12:30 ET | 1645 | 90.88 |
| 12:32 ET | 600 | 90.93 |
| 12:34 ET | 1294 | 91.01 |
| 12:36 ET | 2201 | 91.01 |
| 12:38 ET | 1400 | 90.97 |
| 12:39 ET | 1000 | 90.96 |
| 12:41 ET | 1400 | 91 |
| 12:43 ET | 3355 | 91.035 |
| 12:45 ET | 2506 | 91.03 |
| 12:48 ET | 1200 | 91 |
| 12:50 ET | 1073 | 90.985 |
| 12:52 ET | 2404 | 91.02 |
| 12:54 ET | 4504 | 91.03 |
| 12:56 ET | 1600 | 91.035 |
| 12:57 ET | 3543 | 91.115 |
| 12:59 ET | 3908 | 91.1275 |
| 01:01 ET | 1533 | 91.08 |
| 01:03 ET | 2716 | 91 |
| 01:06 ET | 1405 | 91.02 |
| 01:08 ET | 1233 | 90.97 |
| 01:10 ET | 2900 | 90.99 |
| 01:12 ET | 200 | 90.98 |
| 01:14 ET | 1703 | 90.9 |
| 01:15 ET | 2070 | 90.8732 |
| 01:17 ET | 710 | 90.9125 |
| 01:19 ET | 2200 | 90.95 |
| 01:21 ET | 2000 | 90.915 |
| 01:24 ET | 3050 | 90.98 |
| 01:26 ET | 9974 | 90.96 |
| 01:28 ET | 1015 | 90.9975 |
| 01:30 ET | 1800 | 90.94 |
| 01:32 ET | 2300 | 90.995 |
| 01:33 ET | 3137 | 90.99 |
| 01:35 ET | 1400 | 90.9825 |
| 01:37 ET | 2917 | 90.97 |
| 01:39 ET | 300 | 90.99 |
| 01:42 ET | 2500 | 90.95 |
| 01:44 ET | 500 | 90.99 |
| 01:46 ET | 2228 | 90.99 |
| 01:48 ET | 2800 | 90.98 |
| 01:50 ET | 600 | 90.99 |
| 01:51 ET | 3113 | 90.94 |
| 01:53 ET | 2752 | 90.89 |
| 01:55 ET | 2501 | 90.935 |
| 01:57 ET | 400 | 90.91 |
| 02:00 ET | 1000 | 90.92 |
| 02:02 ET | 2749 | 90.86 |
| 02:04 ET | 3988 | 90.845 |
| 02:06 ET | 1315 | 90.85 |
| 02:08 ET | 2840 | 90.83 |
Jun 13, 2024
DJ NetEase Initiated at Equal-Weight by Barclays, from 10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 59.6B | 14.1x | +28.84% |
Globant SA | 6.8B | 40.9x | +20.89% |
Wix.Com Ltd | 9.0B | 143.0x | --- |
Jack Henry & Associates Inc | 12.0B | 31.5x | +8.55% |
Teradata Corp | 3.2B | 80.3x | +25.05% |
Nutanix Inc | 13.5B | -713.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.37% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.42 |
Book Value | $26.67 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
