NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE92.1100
- TODAY'S CHANGE (%)-0.8100 (-0.8717%)
- Bid / Lots92.1100/ 2
- Ask / Lots92.1500/ 2
- Open / Previous Close92.4000 / 92.9200
- Day Range
- 52 Week Range
- Volume711,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 24290 | 93.385 |
| 09:34 ET | 5070 | 93.355 |
| 09:36 ET | 8426 | 93.455 |
| 09:38 ET | 2704 | 93.37 |
| 09:39 ET | 4096 | 93.36 |
| 09:41 ET | 2209 | 93.36 |
| 09:43 ET | 3060 | 93.1 |
| 09:45 ET | 1645 | 93 |
| 09:48 ET | 4400 | 92.87 |
| 09:50 ET | 7550 | 92.935 |
| 09:52 ET | 2294 | 92.965 |
| 09:54 ET | 2664 | 92.925 |
| 09:56 ET | 3184 | 92.8804 |
| 09:57 ET | 4277 | 92.845 |
| 09:59 ET | 1898 | 92.67 |
| 10:01 ET | 1540 | 92.805 |
| 10:03 ET | 2005 | 92.83 |
| 10:06 ET | 3450 | 92.86 |
| 10:08 ET | 1967 | 92.83 |
| 10:10 ET | 2402 | 92.84 |
| 10:12 ET | 2302 | 92.705 |
| 10:14 ET | 1476 | 92.67 |
| 10:15 ET | 2641 | 92.675 |
| 10:17 ET | 2898 | 92.575 |
| 10:19 ET | 3401 | 92.595 |
| 10:21 ET | 2660 | 92.6 |
| 10:24 ET | 3278 | 92.54 |
| 10:26 ET | 2545 | 92.54 |
| 10:28 ET | 4646 | 92.47 |
| 10:30 ET | 4639 | 92.5 |
| 10:32 ET | 1700 | 92.56 |
| 10:33 ET | 7753 | 92.555 |
| 10:35 ET | 4097 | 92.515 |
| 10:37 ET | 2850 | 92.485 |
| 10:39 ET | 4562 | 92.5 |
| 10:42 ET | 2166 | 92.365 |
| 10:44 ET | 1709 | 92.515 |
| 10:46 ET | 8245 | 92.56 |
| 10:48 ET | 2427 | 92.55 |
| 10:50 ET | 4778 | 92.46 |
| 10:51 ET | 1670 | 92.38 |
| 10:53 ET | 4853 | 92.38 |
| 10:55 ET | 2196 | 92.33 |
| 10:57 ET | 6377 | 92.27 |
| 11:00 ET | 8510 | 92.215 |
| 11:02 ET | 4580 | 92.21 |
| 11:04 ET | 3400 | 92.26 |
| 11:06 ET | 7134 | 92.24 |
| 11:08 ET | 1671 | 92.25 |
| 11:09 ET | 3399 | 92.19 |
| 11:11 ET | 7597 | 92.26 |
| 11:13 ET | 739 | 92.29 |
| 11:15 ET | 4495 | 92.255 |
| 11:18 ET | 1732 | 92.225 |
| 11:20 ET | 6075 | 92.23 |
| 11:22 ET | 4361 | 92.265 |
| 11:24 ET | 4494 | 92.23 |
| 11:26 ET | 2518 | 92.3 |
| 11:27 ET | 3764 | 92.41 |
| 11:29 ET | 1787 | 92.45 |
| 11:31 ET | 4578 | 92.47 |
| 11:33 ET | 1404 | 92.455 |
| 11:36 ET | 2495 | 92.475 |
| 11:38 ET | 2024 | 92.47 |
| 11:40 ET | 1589 | 92.43 |
| 11:42 ET | 3744 | 92.51 |
| 11:44 ET | 5063 | 92.56 |
| 11:45 ET | 2440 | 92.49 |
| 11:47 ET | 1909 | 92.44 |
| 11:49 ET | 300 | 92.43 |
| 11:51 ET | 4080 | 92.415 |
| 11:54 ET | 1598 | 92.4 |
| 11:56 ET | 541 | 92.44 |
| 11:58 ET | 3925 | 92.38 |
| 12:00 ET | 1529 | 92.37 |
| 12:02 ET | 1609 | 92.27 |
| 12:03 ET | 1600 | 92.255 |
| 12:05 ET | 2870 | 92.28 |
| 12:07 ET | 1895 | 92.28 |
| 12:09 ET | 1640 | 92.17 |
| 12:12 ET | 1537 | 92.21 |
| 12:14 ET | 1844 | 92.23 |
| 12:16 ET | 3434 | 92.14 |
| 12:18 ET | 1579 | 92.13 |
| 12:20 ET | 2726 | 92.11 |
| 12:21 ET | 2301 | 92.06 |
| 12:23 ET | 1761 | 92.05 |
| 12:25 ET | 1795 | 92.05 |
| 12:27 ET | 1460 | 92.045 |
| 12:30 ET | 789 | 92.035 |
| 12:32 ET | 1524 | 92.08 |
| 12:34 ET | 841 | 92.11 |
| 12:36 ET | 200 | 92.13 |
| 12:38 ET | 1538 | 92.12 |
| 12:39 ET | 472 | 92.16 |
| 12:41 ET | 1319 | 92.12 |
| 12:43 ET | 1000 | 92.11 |
| 12:45 ET | 1323 | 92.15 |
| 12:48 ET | 2322 | 92.14 |
| 12:50 ET | 3504 | 92.08 |
| 12:52 ET | 817 | 92.13 |
| 12:54 ET | 1416 | 92.14 |
| 12:56 ET | 4586 | 92.13 |
| 12:57 ET | 1250 | 92.16 |
| 12:59 ET | 2400 | 92.13 |
| 01:01 ET | 1821 | 92.12 |
| 01:03 ET | 2395 | 92.25 |
| 01:06 ET | 1402 | 92.22 |
| 01:08 ET | 400 | 92.235 |
| 01:10 ET | 2040 | 92.17 |
| 01:12 ET | 721 | 92.18 |
| 01:14 ET | 2042 | 92.165 |
| 01:15 ET | 2924 | 92.17 |
| 01:17 ET | 5739 | 92.14 |
| 01:19 ET | 4227 | 92.09 |
| 01:21 ET | 9367 | 92.03 |
| 01:24 ET | 1089 | 92.0242 |
| 01:26 ET | 414 | 92.0393 |
| 01:28 ET | 1571 | 92.01 |
| 01:30 ET | 8896 | 91.96 |
| 01:32 ET | 600 | 91.93 |
| 01:33 ET | 4132 | 92 |
| 01:35 ET | 2045 | 92.01 |
| 01:37 ET | 4058 | 91.97 |
| 01:39 ET | 718 | 91.94 |
| 01:42 ET | 1100 | 91.98 |
| 01:44 ET | 1298 | 91.94 |
| 01:46 ET | 100 | 91.96 |
| 01:48 ET | 2046 | 91.89 |
| 01:50 ET | 100 | 91.9 |
| 01:51 ET | 1107 | 91.92 |
| 01:53 ET | 2883 | 91.97 |
| 01:55 ET | 2300 | 91.99 |
| 01:57 ET | 400 | 92 |
| 02:00 ET | 933 | 92.01 |
| 02:02 ET | 682 | 92.06 |
| 02:04 ET | 2415 | 92.06 |
| 02:06 ET | 1000 | 92.035 |
| 02:08 ET | 700 | 92.135 |
| 02:09 ET | 600 | 92.13 |
| 02:11 ET | 1536 | 92.13 |
| 02:13 ET | 699 | 92.12 |
| 02:15 ET | 619 | 92.0902 |
| 02:18 ET | 1365 | 92.06 |
| 02:20 ET | 200 | 92.02 |
| 02:22 ET | 100 | 92.03 |
| 02:24 ET | 2090 | 92.07 |
| 02:26 ET | 500 | 92.09 |
| 02:27 ET | 1425 | 92.1 |
| 02:29 ET | 3905 | 92.095 |
| 02:31 ET | 793 | 92.11 |
| 02:33 ET | 2709 | 92.09 |
| 02:36 ET | 212 | 92.07 |
| 02:38 ET | 993 | 92.05 |
| 02:40 ET | 8047 | 91.92 |
| 02:42 ET | 1638 | 91.96 |
| 02:44 ET | 1331 | 91.97 |
| 02:45 ET | 702 | 92.01 |
| 02:47 ET | 900 | 92 |
| 02:49 ET | 900 | 92.055 |
| 02:51 ET | 1688 | 92.095 |
| 02:54 ET | 400 | 92.115 |
| 02:56 ET | 1272 | 92.16 |
| 02:58 ET | 800 | 92.13 |
| 03:00 ET | 3500 | 92.12 |
| 03:02 ET | 200 | 92.11 |
Today
DJ NetEase Initiated at Equal-Weight by Barclays, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 59.7B | 14.3x | +28.84% |
Globant SA | 6.7B | 42.7x | +20.89% |
Wix.Com Ltd | 9.4B | 148.3x | --- |
Jack Henry & Associates Inc | 11.8B | 30.5x | +8.55% |
Nutanix Inc | 12.9B | -706.3x | --- |
Teradata Corp | 3.2B | 82.0x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.7B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.42 |
Book Value | $26.68 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
