NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE92.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots92.2100/ 1
- Ask / Lots93.3300/ 1
- Open / Previous Close0.0000 / 92.9200
- Day Range---
- 52 Week Range
- Volume172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 59420 | 92.71 |
| 09:34 ET | 5037 | 92.84 |
| 09:36 ET | 11411 | 92.975 |
| 09:38 ET | 9163 | 92.955 |
| 09:39 ET | 11458 | 92.955 |
| 09:41 ET | 5958 | 93.06 |
| 09:43 ET | 13505 | 93.19 |
| 09:45 ET | 8601 | 93.15 |
| 09:48 ET | 4778 | 92.99 |
| 09:50 ET | 6106 | 93.16 |
| 09:52 ET | 5350 | 93.07 |
| 09:54 ET | 6056 | 93.09 |
| 09:56 ET | 1855 | 93.115 |
| 09:57 ET | 7325 | 93 |
| 09:59 ET | 6165 | 93.07 |
| 10:01 ET | 2860 | 93.03 |
| 10:03 ET | 3138 | 92.82 |
| 10:06 ET | 2050 | 92.79 |
| 10:08 ET | 6413 | 92.68 |
| 10:10 ET | 4052 | 92.45 |
| 10:12 ET | 7275 | 92.49 |
| 10:14 ET | 2032 | 92.52 |
| 10:15 ET | 2700 | 92.47 |
| 10:17 ET | 2500 | 92.7 |
| 10:19 ET | 3700 | 92.805 |
| 10:21 ET | 3161 | 92.84 |
| 10:24 ET | 5942 | 92.74 |
| 10:26 ET | 4912 | 92.625 |
| 10:28 ET | 5220 | 92.63 |
| 10:30 ET | 13423 | 92.5 |
| 10:32 ET | 7465 | 92.47 |
| 10:33 ET | 9955 | 92.81 |
| 10:35 ET | 6996 | 92.675 |
| 10:37 ET | 20550 | 92.705 |
| 10:39 ET | 4400 | 92.805 |
| 10:42 ET | 5572 | 92.74 |
| 10:44 ET | 7520 | 92.66 |
| 10:46 ET | 7475 | 92.84 |
| 10:48 ET | 1200 | 92.88 |
| 10:50 ET | 4892 | 92.89 |
| 10:51 ET | 7453 | 92.91 |
| 10:53 ET | 2851 | 93.04 |
| 10:55 ET | 3278 | 93.08 |
| 10:57 ET | 2564 | 93.03 |
| 11:00 ET | 4743 | 92.9795 |
| 11:02 ET | 1200 | 93.035 |
| 11:04 ET | 1938 | 93.06 |
| 11:06 ET | 3756 | 93.01 |
| 11:08 ET | 1945 | 93.03 |
| 11:09 ET | 4379 | 93.08 |
| 11:11 ET | 2060 | 93.09 |
| 11:13 ET | 2725 | 93.085 |
| 11:15 ET | 3601 | 93.13 |
| 11:18 ET | 3036 | 93.03 |
| 11:20 ET | 3755 | 93.1 |
| 11:22 ET | 5173 | 93.01 |
| 11:24 ET | 1431 | 93.06 |
| 11:26 ET | 1936 | 93.06 |
| 11:27 ET | 1800 | 93.02 |
| 11:29 ET | 3581 | 93.1 |
| 11:31 ET | 3428 | 93.03 |
| 11:33 ET | 3400 | 93.05 |
| 11:36 ET | 2300 | 93.05 |
| 11:38 ET | 3000 | 93.1 |
| 11:40 ET | 3184 | 93.14 |
| 11:42 ET | 1449 | 93.19 |
| 11:44 ET | 1500 | 93.115 |
| 11:45 ET | 1875 | 93.09 |
| 11:47 ET | 700 | 92.96 |
| 11:49 ET | 1300 | 92.95 |
| 11:51 ET | 2100 | 93.065 |
| 11:54 ET | 721 | 93.09 |
| 11:56 ET | 781 | 93.1 |
| 11:58 ET | 1100 | 93.155 |
| 12:00 ET | 8831 | 93.21 |
| 12:02 ET | 2047 | 93.2539 |
| 12:03 ET | 1750 | 93.29 |
| 12:05 ET | 3591 | 93.26 |
| 12:07 ET | 1700 | 93.19 |
| 12:09 ET | 945 | 93.19 |
| 12:12 ET | 1500 | 93.2204 |
| 12:14 ET | 615 | 93.2 |
| 12:16 ET | 700 | 93.15 |
| 12:18 ET | 1258 | 93.155 |
| 12:20 ET | 3926 | 93.145 |
| 12:21 ET | 2423 | 93.23 |
| 12:23 ET | 900 | 93.25 |
| 12:25 ET | 1217 | 93.235 |
| 12:27 ET | 1076 | 93.21 |
| 12:30 ET | 801 | 93.26 |
| 12:32 ET | 589 | 93.2515 |
| 12:34 ET | 4447 | 93.27 |
| 12:36 ET | 2000 | 93.275 |
| 12:38 ET | 8699 | 93.28 |
| 12:39 ET | 806 | 93.2845 |
| 12:41 ET | 2338 | 93.27 |
| 12:43 ET | 1403 | 93.32 |
| 12:45 ET | 1014 | 93.34 |
| 12:48 ET | 100 | 93.33 |
| 12:50 ET | 1050 | 93.32 |
| 12:52 ET | 1200 | 93.3 |
| 12:54 ET | 1055 | 93.3 |
| 12:56 ET | 700 | 93.31 |
| 12:57 ET | 1087 | 93.2834 |
| 12:59 ET | 2749 | 93.32 |
| 01:01 ET | 1700 | 93.35 |
| 01:03 ET | 942 | 93.31 |
| 01:06 ET | 425 | 93.2873 |
| 01:08 ET | 1308 | 93.26 |
| 01:10 ET | 1475 | 93.26 |
| 01:12 ET | 1300 | 93.27 |
| 01:14 ET | 1515 | 93.2504 |
| 01:15 ET | 1100 | 93.28 |
| 01:17 ET | 1679 | 93.28 |
| 01:19 ET | 700 | 93.27 |
| 01:21 ET | 200 | 93.27 |
| 01:24 ET | 117 | 93.27 |
| 01:26 ET | 1889 | 93.25 |
| 01:28 ET | 1301 | 93.23 |
| 01:30 ET | 1100 | 93.2 |
| 01:32 ET | 2879 | 93.15 |
| 01:33 ET | 1500 | 93.15 |
| 01:35 ET | 4680 | 93.14 |
| 01:37 ET | 600 | 93.14 |
| 01:39 ET | 1900 | 93.195 |
| 01:42 ET | 700 | 93.22 |
| 01:44 ET | 2300 | 93.28 |
| 01:46 ET | 1000 | 93.28 |
| 01:48 ET | 1815 | 93.26 |
| 01:50 ET | 4818 | 93.28 |
| 01:51 ET | 3000 | 93.27 |
| 01:53 ET | 650 | 93.271 |
| 01:55 ET | 2554 | 93.28 |
| 01:57 ET | 2400 | 93.25 |
| 02:00 ET | 1260 | 93.25 |
| 02:02 ET | 11779 | 93.15 |
| 02:04 ET | 4208 | 93.09 |
| 02:06 ET | 3607 | 93.12 |
| 02:08 ET | 1228 | 93.01 |
| 02:09 ET | 1700 | 93.08 |
| 02:11 ET | 2207 | 93.06 |
| 02:13 ET | 1569 | 93 |
| 02:15 ET | 2400 | 93 |
| 02:18 ET | 2739 | 92.99 |
| 02:20 ET | 1250 | 93.02 |
| 02:22 ET | 2651 | 92.965 |
| 02:24 ET | 2249 | 92.975 |
| 02:26 ET | 1450 | 93.01 |
| 02:27 ET | 800 | 93.06 |
| 02:29 ET | 3101 | 93.13 |
| 02:31 ET | 4758 | 93.11 |
| 02:33 ET | 4200 | 93.13 |
| 02:36 ET | 7361 | 93.145 |
| 02:38 ET | 8592 | 93.19 |
| 02:40 ET | 8595 | 93.36 |
| 02:42 ET | 4738 | 93.22 |
| 02:44 ET | 4069 | 93.17 |
| 02:45 ET | 2983 | 92.995 |
| 02:47 ET | 1700 | 92.99 |
| 02:49 ET | 5880 | 93.04 |
| 02:51 ET | 2850 | 92.98 |
| 02:54 ET | 3903 | 92.99 |
| 02:56 ET | 800 | 93.1 |
| 02:58 ET | 1974 | 93.1 |
| 03:00 ET | 1545 | 93.11 |
| 03:02 ET | 2929 | 93.09 |
| 03:03 ET | 2628 | 93.125 |
| 03:05 ET | 600 | 93.12 |
| 03:07 ET | 2589 | 93.09 |
| 03:09 ET | 1373 | 93.08 |
| 03:12 ET | 1100 | 93.07 |
| 03:14 ET | 4098 | 93.015 |
| 03:16 ET | 3200 | 93.06 |
| 03:18 ET | 1400 | 93.045 |
| 03:20 ET | 2280 | 93.02 |
| 03:21 ET | 3947 | 93.01 |
| 03:23 ET | 1920 | 92.83 |
| 03:25 ET | 2379 | 92.69 |
| 03:27 ET | 6957 | 92.755 |
| 03:30 ET | 4118 | 92.64 |
| 03:32 ET | 7259 | 92.535 |
| 03:34 ET | 7914 | 92.56 |
| 03:36 ET | 3830 | 92.61 |
| 03:38 ET | 2252 | 92.68 |
| 03:39 ET | 2725 | 92.64 |
| 03:41 ET | 2243 | 92.665 |
| 03:43 ET | 4107 | 92.65 |
| 03:45 ET | 6321 | 92.675 |
| 03:48 ET | 3210 | 92.75 |
| 03:50 ET | 4227 | 92.79 |
| 03:52 ET | 9580 | 92.78 |
| 03:54 ET | 11409 | 92.98 |
| 03:56 ET | 12936 | 92.99 |
| 03:57 ET | 16107 | 92.925 |
| 03:59 ET | 87665 | 92.92 |
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ NetEase's First-Quarter Profit Rose on Game Revenue Strength -- Update, from 6:48AM ET on Thursday May 23, 2024 by Dow Jones
6:48AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 59.7B | 14.5x | +28.84% |
Globant SA | 6.7B | 42.2x | +20.89% |
Wix.Com Ltd | 9.4B | 150.8x | --- |
Jack Henry & Associates Inc | 11.8B | 30.9x | +8.55% |
Nutanix Inc | 12.9B | -719.4x | --- |
Teradata Corp | 3.2B | 82.0x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.7B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.29% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.42 |
Book Value | $26.68 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
