NetEase IncNASDAQ:NTES
- LAST PRICE85.4900
- TODAY'S CHANGE (%)1.2700 (1.5080%)
- Bid / Lots85.0100/ 1
- Ask / Lots85.4900/ 4
- Open / Previous Close85.9700 / 84.2200
- Day Range
- 52 Week Range
- Volume2,038,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 61038 | 86.035 |
| 09:33 ET | 23842 | 86.63 |
| 09:35 ET | 15738 | 85.975 |
| 09:37 ET | 20428 | 85.21 |
| 09:39 ET | 25902 | 85.185 |
| 09:42 ET | 9473 | 84.95 |
| 09:44 ET | 19731 | 84.495 |
| 09:46 ET | 7581 | 84.545 |
| 09:48 ET | 15009 | 85.03 |
| 09:50 ET | 21212 | 84.675 |
| 09:51 ET | 8694 | 84.25 |
| 09:53 ET | 3529 | 84.14 |
| 09:55 ET | 39359 | 83.58 |
| 09:57 ET | 19344 | 83.91 |
| 10:00 ET | 16372 | 84.11 |
| 10:02 ET | 10504 | 84.22 |
| 10:04 ET | 24931 | 84.45 |
| 10:06 ET | 11376 | 84.32 |
| 10:08 ET | 6415 | 84.205 |
| 10:09 ET | 9298 | 84.11 |
| 10:11 ET | 7856 | 84.24 |
| 10:13 ET | 5788 | 84.05 |
| 10:15 ET | 8818 | 84.3694 |
| 10:18 ET | 7198 | 84.33 |
| 10:20 ET | 12505 | 84.085 |
| 10:22 ET | 9136 | 84.25 |
| 10:24 ET | 5675 | 84.12 |
| 10:26 ET | 8368 | 84.22 |
| 10:27 ET | 4907 | 84.345 |
| 10:29 ET | 8685 | 84.555 |
| 10:31 ET | 7004 | 84.67 |
| 10:33 ET | 4328 | 84.615 |
| 10:36 ET | 10172 | 84.61 |
| 10:38 ET | 3430 | 84.3425 |
| 10:40 ET | 5934 | 84.408 |
| 10:42 ET | 4956 | 84.46 |
| 10:44 ET | 2410 | 84.465 |
| 10:45 ET | 2286 | 84.39 |
| 10:47 ET | 10940 | 84.67 |
| 10:49 ET | 19793 | 85.1 |
| 10:51 ET | 4254 | 85.225 |
| 10:54 ET | 5074 | 85.09 |
| 10:56 ET | 4651 | 85.07 |
| 10:58 ET | 7027 | 85.12 |
| 11:00 ET | 8086 | 85.13 |
| 11:02 ET | 5163 | 84.975 |
| 11:03 ET | 3669 | 85.02 |
| 11:05 ET | 8431 | 85.075 |
| 11:07 ET | 13946 | 84.86 |
| 11:09 ET | 5406 | 84.89 |
| 11:12 ET | 2841 | 84.92 |
| 11:14 ET | 3564 | 84.98 |
| 11:16 ET | 2547 | 85 |
| 11:18 ET | 3468 | 84.76 |
| 11:20 ET | 1356 | 84.64 |
| 11:21 ET | 4157 | 84.73 |
| 11:23 ET | 3096 | 84.8 |
| 11:25 ET | 4239 | 84.79 |
| 11:27 ET | 3295 | 84.7025 |
| 11:30 ET | 4553 | 84.9 |
| 11:32 ET | 5544 | 84.78 |
| 11:34 ET | 3524 | 84.62 |
| 11:36 ET | 6153 | 84.46 |
| 11:38 ET | 3104 | 84.39 |
| 11:39 ET | 2108 | 84.5 |
| 11:41 ET | 2875 | 84.61 |
| 11:43 ET | 3836 | 84.72 |
| 11:45 ET | 1604 | 84.675 |
| 11:48 ET | 3128 | 84.6 |
| 11:50 ET | 2309 | 84.54 |
| 11:52 ET | 1410 | 84.45 |
| 11:54 ET | 3681 | 84.61 |
| 11:56 ET | 1035 | 84.62 |
| 11:57 ET | 4751 | 84.49 |
| 11:59 ET | 1533 | 84.44 |
| 12:01 ET | 1856 | 84.41 |
| 12:03 ET | 1600 | 84.45 |
| 12:06 ET | 3650 | 84.575 |
| 12:08 ET | 2036 | 84.52 |
| 12:10 ET | 3543 | 84.52 |
| 12:12 ET | 1383 | 84.6233 |
| 12:14 ET | 301 | 84.64 |
| 12:15 ET | 3499 | 84.67 |
| 12:17 ET | 700 | 84.67 |
| 12:19 ET | 3150 | 84.78 |
| 12:21 ET | 1229 | 84.76 |
| 12:24 ET | 1620 | 84.765 |
| 12:26 ET | 1671 | 84.79 |
| 12:30 ET | 3907 | 84.85 |
| 12:32 ET | 2477 | 84.79 |
| 12:33 ET | 809 | 84.8 |
| 12:35 ET | 2730 | 84.78 |
| 12:37 ET | 2299 | 84.741 |
| 12:39 ET | 1600 | 84.85 |
| 12:42 ET | 1445 | 84.88 |
| 12:44 ET | 1356 | 84.86 |
| 12:46 ET | 3704 | 84.89 |
| 12:48 ET | 1308 | 84.81 |
| 12:50 ET | 5217 | 84.74 |
| 12:51 ET | 900 | 84.765 |
| 12:53 ET | 1497 | 84.79 |
| 12:55 ET | 2908 | 84.835 |
| 12:57 ET | 2131 | 84.95 |
| 01:00 ET | 3773 | 84.97 |
| 01:02 ET | 3904 | 84.97 |
| 01:04 ET | 2530 | 85.06 |
| 01:06 ET | 1664 | 85.0249 |
| 01:08 ET | 2062 | 85.03 |
| 01:09 ET | 1825 | 85.11 |
| 01:11 ET | 2010 | 85.1 |
| 01:13 ET | 2133 | 85.03 |
| 01:15 ET | 2346 | 85.07 |
| 01:18 ET | 1563 | 85.06 |
| 01:20 ET | 2000 | 84.985 |
| 01:22 ET | 1895 | 85.025 |
| 01:24 ET | 2543 | 84.995 |
| 01:26 ET | 800 | 84.86 |
| 01:27 ET | 1800 | 84.82 |
| 01:29 ET | 2227 | 84.85 |
| 01:31 ET | 2071 | 84.88 |
| 01:33 ET | 1807 | 84.89 |
| 01:36 ET | 9057 | 84.91 |
| 01:38 ET | 2312 | 84.96 |
| 01:40 ET | 1867 | 84.94 |
| 01:42 ET | 900 | 84.98 |
| 01:44 ET | 16401 | 85.09 |
| 01:45 ET | 2055 | 85.06 |
| 01:47 ET | 2514 | 84.94 |
| 01:49 ET | 4934 | 84.94 |
| 01:51 ET | 1600 | 84.95 |
| 01:54 ET | 2144 | 84.95 |
| 01:56 ET | 2569 | 84.94 |
| 01:58 ET | 2916 | 84.96 |
| 02:00 ET | 5441 | 84.9 |
| 02:02 ET | 808 | 84.91 |
| 02:03 ET | 2453 | 84.95 |
| 02:05 ET | 800 | 84.975 |
| 02:07 ET | 2747 | 85.04 |
| 02:09 ET | 2358 | 85.1 |
| 02:12 ET | 2019 | 85.085 |
| 02:14 ET | 3441 | 85.12 |
| 02:16 ET | 2269 | 85.1 |
| 02:18 ET | 402 | 85.095 |
| 02:20 ET | 2379 | 85.09 |
| 02:21 ET | 3882 | 85.06 |
| 02:23 ET | 1908 | 84.97 |
| 02:25 ET | 1600 | 84.975 |
| 02:27 ET | 3188 | 84.98 |
| 02:30 ET | 1198 | 85.01 |
| 02:32 ET | 3020 | 85.045 |
| 02:34 ET | 1107 | 84.99 |
| 02:36 ET | 2578 | 85 |
| 02:38 ET | 2665 | 84.985 |
| 02:39 ET | 2204 | 85.03 |
| 02:41 ET | 2049 | 85.16 |
| 02:43 ET | 5854 | 85.1201 |
| 02:45 ET | 500 | 85.18 |
| 03:14 ET | 2236 | 85.14 |
| 03:15 ET | 975 | 85.2 |
| 03:17 ET | 2993 | 85.2 |
| 03:19 ET | 4822 | 85.16 |
| 03:21 ET | 2742 | 85.21 |
| 03:24 ET | 3435 | 85.28 |
| 03:26 ET | 2814 | 85.29 |
| 03:28 ET | 1944 | 85.28 |
| 03:30 ET | 3112 | 85.25 |
| 03:32 ET | 4257 | 85.26 |
| 03:33 ET | 2961 | 85.21 |
| 03:35 ET | 8823 | 85.22 |
| 03:37 ET | 6262 | 85.255 |
| 03:39 ET | 6985 | 85.23 |
| 03:42 ET | 6150 | 85.22 |
| 03:44 ET | 3638 | 85.165 |
| 03:46 ET | 7581 | 85.2 |
| 03:48 ET | 10991 | 85.38 |
| 03:50 ET | 12068 | 85.425 |
| 03:51 ET | 9215 | 85.395 |
| 03:53 ET | 8033 | 85.36 |
| 03:55 ET | 25025 | 85.53 |
| 03:57 ET | 19197 | 85.43 |
| 04:00 ET | 246270 | 85.49 |
Today
DJ NetEase Is Maintained at Buy by Citigroup, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ NetEase Expected to Face Muted Growth in Mobile Games -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ NetEase Is Maintained at Buy by Benchmark, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 54.3B | 14.6x | +28.84% |
Globant SA | 9.9B | 53.0x | +20.89% |
Global Business Travel Group Inc | 4.2B | -24.2x | --- |
Wix.Com Ltd | 10.1B | 144.9x | --- |
Teradata Corp | 2.8B | 34.6x | +25.05% |
ACI Worldwide Inc | 5.8B | 25.9x | +18.62% |
Company Information
NetEase Inc is a China-based technology company. The Company operates through four business segments. The Online Game Service segment is engaged in developing and operating online game services that cover mobile games and personal computer (PC) games. The games include Westward Journey, Onmyoji series and others. The Youdao segment provides intelligent learning services. Its products and services include Online Courses, Youdao Dictionary, Youdao Dictionary Pen, Youdao Listening Treasure, Youdao Smart Learning Lamp, Youdao Translator King, Youdao Super Dictionary and others. The Cloud Music segment provides online music services and social entertainment services. Products offered by the Innovation and Others segment include Yanxuan, NetEase Live, advertising services, high-end email and other value-added services. The Company mainly operates its businesses in the domestic and overseas markets.
Contact Information
- Headquarters
- NetEase Building No. 599 Wangshang Rd, Binjiang DistrictHANGZHOU, ZHJ, China 310052
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Lei Ding
- Executive Vice President
- Yingfeng Ding
- General Counsel
- Paul Boltz
- Head of Financial Reporting
- Ying Li
- Non-Executive Independent Director
- Yu-Fen Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.3B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 644.5M |
Dividend Yield | 2.93% |
Annual Dividend Rate | 2.5049 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-20-24 |
Beta | 0.56 |
EPS | $5.87 |
Book Value | $26.78 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 27.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
