NetEase IncNASDAQ:NTES
No Matches were found for
- LAST PRICE92.1700
- TODAY'S CHANGE (%)-0.3700 (-0.3998%)
- Bid / Lots92.1500/ 8
- Ask / Lots92.1900/ 2
- Open / Previous Close92.7000 / 92.5400
- Day Range
- 52 Week Range
- Volume566,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 13507 | 92.42 |
| 09:34 ET | 5685 | 92.32 |
| 09:36 ET | 3051 | 92.09 |
| 09:38 ET | 2364 | 92.31 |
| 09:39 ET | 1143 | 92.125 |
| 09:41 ET | 2428 | 92.2 |
| 09:43 ET | 2453 | 92.09 |
| 09:45 ET | 1800 | 92.46 |
| 09:48 ET | 6039 | 92.07 |
| 09:50 ET | 4959 | 92.04 |
| 09:52 ET | 1900 | 92.01 |
| 09:54 ET | 2050 | 92.06 |
| 09:56 ET | 3305 | 92.24 |
| 09:57 ET | 3052 | 92.16 |
| 09:59 ET | 2700 | 92.11 |
| 10:01 ET | 3144 | 92.02 |
| 10:03 ET | 3000 | 92.11 |
| 10:06 ET | 1446 | 92.11 |
| 10:08 ET | 2691 | 92.06 |
| 10:10 ET | 787 | 92.09 |
| 10:12 ET | 1534 | 92.2 |
| 10:14 ET | 2371 | 92.14 |
| 10:15 ET | 1669 | 92.09 |
| 10:17 ET | 4699 | 91.9825 |
| 10:19 ET | 811 | 91.97 |
| 10:21 ET | 3401 | 91.92 |
| 10:24 ET | 778 | 91.915 |
| 10:26 ET | 1804 | 92 |
| 10:28 ET | 3011 | 91.88 |
| 10:30 ET | 200 | 91.93 |
| 10:32 ET | 3443 | 92.005 |
| 10:33 ET | 5100 | 92.12 |
| 10:35 ET | 2900 | 92.12 |
| 10:37 ET | 2373 | 92.1 |
| 10:39 ET | 1616 | 92.155 |
| 10:42 ET | 6309 | 92.04 |
| 10:44 ET | 3835 | 92.07 |
| 10:46 ET | 1483 | 92.02 |
| 10:48 ET | 5143 | 91.96 |
| 10:50 ET | 5886 | 92.01 |
| 10:51 ET | 2500 | 92.015 |
| 10:53 ET | 1100 | 92.12 |
| 10:55 ET | 5700 | 92.22 |
| 10:57 ET | 6557 | 92.26 |
| 11:00 ET | 3405 | 92.15 |
| 11:02 ET | 1073 | 92.13 |
| 11:04 ET | 450 | 92.13 |
| 11:06 ET | 2958 | 92.08 |
| 11:08 ET | 5135 | 92.06 |
| 11:09 ET | 1972 | 92.1 |
| 11:11 ET | 7672 | 92.13 |
| 11:13 ET | 961 | 92.125 |
| 11:15 ET | 4860 | 92.07 |
| 11:18 ET | 3367 | 92.075 |
| 11:20 ET | 2318 | 92.12 |
| 11:22 ET | 2562 | 92.13 |
| 11:24 ET | 4745 | 92.05 |
| 11:26 ET | 2724 | 92.12 |
| 11:27 ET | 5345 | 92.1 |
| 11:29 ET | 2569 | 92.07 |
| 11:31 ET | 4736 | 92.07 |
| 11:33 ET | 3443 | 92.09 |
| 11:36 ET | 3579 | 92.015 |
| 11:38 ET | 6167 | 92.01 |
| 11:40 ET | 14198 | 92.095 |
| 11:42 ET | 5344 | 92.055 |
| 11:44 ET | 3251 | 92.105 |
| 11:45 ET | 6296 | 92.13 |
| 11:47 ET | 3243 | 92.08 |
| 11:49 ET | 1571 | 92.105 |
| 11:51 ET | 3411 | 92.04 |
| 11:54 ET | 200 | 92.0585 |
| 11:56 ET | 6810 | 92 |
| 11:58 ET | 1200 | 92.04 |
| 12:00 ET | 1800 | 91.995 |
| 12:02 ET | 1868 | 91.985 |
| 12:03 ET | 3130 | 91.97 |
| 12:05 ET | 5557 | 92.015 |
| 12:07 ET | 2400 | 91.96 |
| 12:09 ET | 300 | 91.975 |
| 12:12 ET | 794 | 92.005 |
| 12:14 ET | 5251 | 91.9509 |
| 12:16 ET | 700 | 91.98 |
| 12:18 ET | 2930 | 92.02 |
| 12:20 ET | 3554 | 92.02 |
| 12:21 ET | 1404 | 92.01 |
| 12:23 ET | 2341 | 92.01 |
| 12:25 ET | 1377 | 92.03 |
| 12:27 ET | 3976 | 91.975 |
| 12:30 ET | 3170 | 91.97 |
| 12:32 ET | 4571 | 92.0035 |
| 12:34 ET | 2500 | 91.98 |
| 12:36 ET | 955 | 91.98 |
| 12:38 ET | 4370 | 92 |
| 12:39 ET | 2015 | 92 |
| 12:41 ET | 1329 | 92.03 |
| 12:43 ET | 2794 | 92 |
| 12:45 ET | 2764 | 91.94 |
| 12:48 ET | 324 | 91.935 |
| 12:50 ET | 829 | 91.9345 |
| 12:52 ET | 706 | 91.955 |
| 12:54 ET | 4292 | 91.97 |
| 12:56 ET | 200 | 91.98 |
| 12:57 ET | 1515 | 92.035 |
| 12:59 ET | 3493 | 92.02 |
| 01:01 ET | 2641 | 92.045 |
| 01:03 ET | 6349 | 92.06 |
| 01:06 ET | 1915 | 92.09 |
| 01:08 ET | 2078 | 92.07 |
| 01:10 ET | 417 | 92.09 |
| 01:12 ET | 1467 | 92.06 |
| 01:14 ET | 432 | 92.07 |
| 01:15 ET | 1915 | 92.07 |
| 01:17 ET | 608 | 92.09 |
| 01:19 ET | 1600 | 92.12 |
| 01:21 ET | 1900 | 92.15 |
| 01:24 ET | 1520 | 92.15 |
| 01:26 ET | 1341 | 92.12 |
| 01:28 ET | 2434 | 92.12 |
| 01:30 ET | 1476 | 92.145 |
| 01:32 ET | 3921 | 92.11 |
| 01:33 ET | 10445 | 92.06 |
| 01:35 ET | 2182 | 92.1 |
| 01:37 ET | 3990 | 92.095 |
| 01:39 ET | 5708 | 92.08 |
| 01:42 ET | 300 | 92.095 |
| 01:44 ET | 2192 | 92.09 |
| 01:46 ET | 1000 | 92.07 |
| 01:48 ET | 4192 | 92.03 |
| 01:50 ET | 2463 | 92.07 |
| 01:51 ET | 7950 | 92.115 |
| 01:53 ET | 1044 | 92.12 |
| 01:55 ET | 1935 | 92.125 |
| 01:57 ET | 9990 | 92.14 |
| 02:00 ET | 7577 | 92.17 |
| 02:02 ET | 3060 | 92.18 |
Jun 13, 2024
DJ NetEase Initiated at Equal-Weight by Barclays, from 10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
DJ NetEase Is Maintained at Buy by Benchmark, from 8:30AM ET on Friday May 24, 2024 by Dow Jones
8:30AM ET on Friday May 24, 2024 by Dow JonesDJ NetEase Shares Rise on Strong Gaming Revenue Growth, from 12:01AM ET on Friday May 24, 2024 by Dow Jones
12:01AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 59.6B | 14.3x | +28.84% |
Globant SA | 6.9B | 41.4x | +20.89% |
Wix.Com Ltd | 9.1B | 144.3x | --- |
Jack Henry & Associates Inc | 11.8B | 31.5x | +8.55% |
Nutanix Inc | 13.3B | -725.9x | --- |
Teradata Corp | 3.2B | 80.9x | +25.05% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.53 |
EPS | $6.42 |
Book Value | $26.67 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
