NetEase IncNASDAQ:NTES
- LAST PRICE91.5300
- TODAY'S CHANGE (%)0.9000 (0.9930%)
- Bid / Lots90.9000/ 2
- Ask / Lots92.0000/ 1
- Open / Previous Close91.1300 / 90.6300
- Day Range
- 52 Week Range
- Volume1,254,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTES |
|---|---|---|
| 09:32 ET | 78898 | 90.91 |
| 09:34 ET | 4406 | 90.99 |
| 09:36 ET | 21717 | 90.91 |
| 09:38 ET | 58413 | 90.915 |
| 09:39 ET | 4465 | 90.84 |
| 09:41 ET | 17932 | 91.015 |
| 09:43 ET | 20816 | 91 |
| 09:45 ET | 11511 | 90.93 |
| 09:48 ET | 2221 | 90.94 |
| 09:50 ET | 7869 | 90.925 |
| 09:52 ET | 2785 | 90.84 |
| 09:54 ET | 2754 | 90.84 |
| 09:56 ET | 851 | 90.8068 |
| 09:57 ET | 9644 | 90.77 |
| 09:59 ET | 4280 | 90.7 |
| 10:01 ET | 3922 | 90.7 |
| 10:03 ET | 4574 | 90.7 |
| 10:06 ET | 4617 | 90.585 |
| 10:08 ET | 700 | 90.69 |
| 10:10 ET | 6665 | 90.8 |
| 10:12 ET | 3342 | 90.65 |
| 10:14 ET | 1018 | 90.74 |
| 10:15 ET | 3531 | 90.76 |
| 10:17 ET | 2031 | 90.685 |
| 10:19 ET | 2100 | 90.68 |
| 10:21 ET | 1810 | 90.79 |
| 10:24 ET | 2486 | 90.82 |
| 10:26 ET | 4100 | 90.61 |
| 10:28 ET | 1649 | 90.5642 |
| 10:30 ET | 4426 | 90.46 |
| 10:32 ET | 3476 | 90.48 |
| 10:33 ET | 1210 | 90.625 |
| 10:35 ET | 2645 | 90.59 |
| 10:37 ET | 2114 | 90.67 |
| 10:39 ET | 2672 | 90.59 |
| 10:42 ET | 1866 | 90.49 |
| 10:44 ET | 2249 | 90.52 |
| 10:46 ET | 3372 | 90.53 |
| 10:48 ET | 3677 | 90.59 |
| 10:50 ET | 275 | 90.605 |
| 10:51 ET | 8120 | 90.65 |
| 10:53 ET | 3107 | 90.67 |
| 10:55 ET | 3307 | 90.735 |
| 10:57 ET | 1415 | 90.72 |
| 11:00 ET | 1685 | 90.74 |
| 11:02 ET | 1200 | 90.74 |
| 11:04 ET | 4207 | 90.695 |
| 11:06 ET | 4632 | 90.75 |
| 11:08 ET | 1719 | 90.71 |
| 11:09 ET | 600 | 90.71 |
| 11:11 ET | 2800 | 90.73 |
| 11:13 ET | 2900 | 90.76 |
| 11:15 ET | 3749 | 90.73 |
| 11:18 ET | 3600 | 90.7 |
| 11:20 ET | 4918 | 90.68 |
| 11:22 ET | 1585 | 90.65 |
| 11:24 ET | 2782 | 90.6123 |
| 11:26 ET | 3200 | 90.65 |
| 11:27 ET | 800 | 90.7 |
| 11:29 ET | 3138 | 90.7 |
| 11:31 ET | 2783 | 90.82 |
| 11:33 ET | 1600 | 90.85 |
| 11:36 ET | 700 | 90.9 |
| 11:38 ET | 6322 | 90.875 |
| 11:40 ET | 2600 | 90.87 |
| 11:42 ET | 3039 | 91 |
| 11:44 ET | 1040 | 91.08 |
| 11:45 ET | 1300 | 91.21 |
| 11:47 ET | 3760 | 91.15 |
| 11:49 ET | 2700 | 91.13 |
| 11:51 ET | 4105 | 91.1 |
| 11:54 ET | 4829 | 91.03 |
| 11:56 ET | 1420 | 91.01 |
| 11:58 ET | 1668 | 90.965 |
| 12:00 ET | 1451 | 90.89 |
| 12:02 ET | 600 | 90.87 |
| 12:03 ET | 700 | 90.91 |
| 12:05 ET | 700 | 90.91 |
| 12:07 ET | 1308 | 90.88 |
| 12:09 ET | 3418 | 90.97 |
| 12:12 ET | 1500 | 91.02 |
| 12:14 ET | 1500 | 91 |
| 12:16 ET | 1700 | 90.98 |
| 12:18 ET | 1000 | 90.98 |
| 12:20 ET | 700 | 90.985 |
| 12:21 ET | 1775 | 91.01 |
| 12:23 ET | 1447 | 90.9975 |
| 12:25 ET | 800 | 90.99 |
| 12:27 ET | 300 | 90.975 |
| 12:30 ET | 500 | 90.9825 |
| 12:32 ET | 5069 | 90.91 |
| 12:34 ET | 4121 | 90.92 |
| 12:36 ET | 3614 | 90.91 |
| 12:38 ET | 3071 | 90.81 |
| 12:39 ET | 1200 | 90.81 |
| 12:41 ET | 3575 | 90.93 |
| 12:43 ET | 1100 | 90.96 |
| 12:45 ET | 2100 | 90.98 |
| 12:48 ET | 608 | 90.935 |
| 12:52 ET | 1900 | 90.92 |
| 12:54 ET | 900 | 90.93 |
| 12:56 ET | 1200 | 90.935 |
| 12:57 ET | 850 | 90.965 |
| 12:59 ET | 700 | 91.005 |
| 01:01 ET | 1908 | 91.06 |
| 01:03 ET | 2600 | 91.035 |
| 01:06 ET | 900 | 91.02 |
| 01:08 ET | 3300 | 91.005 |
| 01:10 ET | 200 | 90.98 |
| 01:12 ET | 2100 | 91.01 |
| 01:14 ET | 2372 | 91.05 |
| 01:15 ET | 321 | 91.05 |
| 01:17 ET | 600 | 91.07 |
| 01:19 ET | 2134 | 91.06 |
| 01:21 ET | 1181 | 91.04 |
| 01:24 ET | 4206 | 90.9453 |
| 01:26 ET | 500 | 90.95 |
| 01:28 ET | 629 | 90.99 |
| 01:30 ET | 500 | 90.99 |
| 01:32 ET | 2407 | 90.97 |
| 01:33 ET | 3308 | 90.96 |
| 01:35 ET | 700 | 90.96 |
| 01:37 ET | 1900 | 90.98 |
| 01:39 ET | 904 | 90.99 |
| 01:42 ET | 1000 | 91.01 |
| 01:44 ET | 733 | 91.07 |
| 01:46 ET | 2300 | 91.09 |
| 01:48 ET | 400 | 91.1 |
| 01:50 ET | 1100 | 91.16 |
| 01:51 ET | 1144 | 91.2 |
| 01:53 ET | 300 | 91.2 |
| 01:55 ET | 1998 | 91.24 |
| 01:57 ET | 500 | 91.2517 |
| 02:00 ET | 308 | 91.28 |
| 02:02 ET | 1000 | 91.3 |
| 02:04 ET | 2805 | 91.32 |
| 02:06 ET | 400 | 91.36 |
| 02:08 ET | 3387 | 91.4 |
| 02:09 ET | 1900 | 91.415 |
| 02:11 ET | 2255 | 91.43 |
| 02:13 ET | 4337 | 91.37 |
| 02:15 ET | 996 | 91.4 |
| 02:18 ET | 1184 | 91.426 |
| 02:20 ET | 200 | 91.44 |
| 02:22 ET | 1420 | 91.44 |
| 02:24 ET | 1359 | 91.435 |
| 02:26 ET | 2300 | 91.375 |
| 02:27 ET | 1000 | 91.36 |
| 02:29 ET | 1250 | 91.35 |
| 02:31 ET | 4806 | 91.28 |
| 02:33 ET | 2040 | 91.315 |
| 02:38 ET | 1600 | 91.25 |
| 02:40 ET | 400 | 91.27 |
| 02:42 ET | 1825 | 91.29 |
| 02:44 ET | 1400 | 91.29 |
| 02:45 ET | 600 | 91.31 |
| 02:47 ET | 2600 | 91.275 |
| 02:49 ET | 1900 | 91.235 |
| 02:51 ET | 700 | 91.215 |
| 02:54 ET | 607 | 91.23 |
| 02:56 ET | 200 | 91.23 |
| 02:58 ET | 8191 | 91.32 |
| 03:00 ET | 5121 | 91.35 |
| 03:02 ET | 3870 | 91.345 |
| 03:03 ET | 2454 | 91.195 |
| 03:05 ET | 1800 | 91.24 |
| 03:07 ET | 1112 | 91.25 |
| 03:09 ET | 1583 | 91.2801 |
| 03:12 ET | 1800 | 91.25 |
| 03:14 ET | 902 | 91.24 |
| 03:16 ET | 1000 | 91.245 |
| 03:18 ET | 6090 | 91.21 |
| 03:20 ET | 100 | 91.225 |
| 03:21 ET | 1500 | 91.215 |
| 03:23 ET | 1851 | 91.18 |
| 03:25 ET | 650 | 91.19 |
| 03:27 ET | 705 | 91.2528 |
| 03:30 ET | 300 | 91.26 |
| 03:32 ET | 5350 | 91.269 |
| 03:34 ET | 5728 | 91.24 |
| 03:36 ET | 7933 | 91.28 |
| 03:38 ET | 1869 | 91.22 |
| 03:39 ET | 1920 | 91.23 |
| 03:41 ET | 3921 | 91.21 |
| 03:43 ET | 9060 | 91.2 |
| 03:45 ET | 3857 | 91.13 |
| 03:48 ET | 6305 | 91.16 |
| 03:50 ET | 4122 | 91.18 |
| 03:52 ET | 15146 | 91.43 |
| 03:54 ET | 12055 | 91.5 |
| 03:56 ET | 22572 | 91.525 |
| 03:57 ET | 24649 | 91.5375 |
| 03:59 ET | 21862 | 91.53 |
Jun 19, 2024
DJ Huawei's Potential Fee Shakeup Could Benefit Chinese Game Developers -- Market Talk, from 10:13PM ET on Wednesday Jun 19, 2024 by Dow Jones
10:13PM ET on Wednesday Jun 19, 2024 by Dow JonesDJ NetEase's Share-Price Decline on Game Adjustments Looks Overdone, Jefferies Says -- Market Talk, from 4:24AM ET on Wednesday Jun 19, 2024 by Dow Jones
4:24AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 13, 2024
DJ NetEase Initiated at Equal-Weight by Barclays, from 10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
10:38AM ET on Thursday Jun 13, 2024 by Dow Jones
May 29, 2024
DJ NetEase to Leverage R&D Strength to Develop New Blockbuster Games -- Market Talk, from 5:05AM ET on Wednesday May 29, 2024 by Dow Jones
5:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 26, 2024
DJ NetEase's Gaming Business Likely Supported by Regulatory Stability, New Releases -- Market Talk, from 11:47PM ET on Sunday May 26, 2024 by Dow Jones
11:47PM ET on Sunday May 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NetEase Inc | 58.4B | 14.3x | +28.84% |
Globant SA | 6.6B | 44.1x | +20.89% |
Wix.Com Ltd | 8.9B | 141.1x | --- |
Jack Henry & Associates Inc | 11.8B | 32.0x | +8.55% |
Teradata Corp | 3.2B | 82.1x | +25.05% |
Nutanix Inc | 13.2B | -696.8x | --- |
Company Information
NetEase Inc is a China-based technology company. The Company operates through four business segments. The Games and Related Value-added Services segment is engaged in development and sales of mobile game, personal computer (PC) games, operation of games and other value-added services, including in-game virtual items and prepaid points. The Youdao segment provides learning services, smart devices and online marketing services. Its products and services include online courses and digital content services. The Cloud Music segment provides online music services through the sales of membership subscriptions in various content and service packages, social entertainment services and others mainly through the sale of virtual items. The Innovative Businesses and Others segment provides e-commerce, advertising services and other value-added services. The Company mainly operates its businesses in the domestic and overseas markets.
Contact Information
- Headquarters
- NetEase Building No. 599 Wangshang Rd, Binjiang DistrictHANGZHOU, ZHJ, China 310052
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Lei Ding
- Executive Vice President
- Yingfeng Ding
- General Counsel
- Paul Boltz
- Head of Financial Reporting
- Ying Li
- Non-Executive Independent Director
- Yu-Fen Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.4B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 644.5M |
Dividend Yield | 3.34% |
Annual Dividend Rate | 3.0599 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-21-24 |
Beta | 0.52 |
EPS | $6.42 |
Book Value | $26.67 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 26.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
