Nutanix IncNASDAQ:NTNX
- LAST PRICE54.0100
- TODAY'S CHANGE (%)0.8800 (1.6563%)
- Bid / Lots53.7200/ 1
- Ask / Lots54.4000/ 2
- Open / Previous Close53.5100 / 53.1300
- Day Range
- 52 Week Range
- Volume1,648,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTNX |
|---|---|---|
| 09:32 ET | 24636 | 53.6 |
| 09:34 ET | 3035 | 53.335 |
| 09:36 ET | 8111 | 53.315 |
| 09:38 ET | 5083 | 53.425 |
| 09:39 ET | 1856 | 53.3558 |
| 09:41 ET | 1636 | 53.42 |
| 09:43 ET | 2475 | 53.41 |
| 09:45 ET | 8010 | 53.42 |
| 09:48 ET | 5409 | 53.5048 |
| 09:50 ET | 3348 | 53.79 |
| 09:52 ET | 2613 | 53.77 |
| 09:54 ET | 3436 | 53.92 |
| 09:56 ET | 4366 | 53.815 |
| 09:57 ET | 1200 | 53.73 |
| 09:59 ET | 981 | 53.95 |
| 10:01 ET | 1752 | 53.8355 |
| 10:03 ET | 2631 | 53.83 |
| 10:06 ET | 9972 | 53.7 |
| 10:08 ET | 6492 | 53.74 |
| 10:10 ET | 13143 | 53.71 |
| 10:12 ET | 1256 | 53.59 |
| 10:14 ET | 5057 | 53.45 |
| 10:15 ET | 2318 | 53.6 |
| 10:17 ET | 1200 | 53.74 |
| 10:19 ET | 1763 | 53.78 |
| 10:21 ET | 1262 | 53.83 |
| 10:24 ET | 3298 | 53.715 |
| 10:26 ET | 12447 | 53.61 |
| 10:28 ET | 1140 | 53.605 |
| 10:30 ET | 965 | 53.61 |
| 10:32 ET | 922 | 53.57 |
| 10:33 ET | 2000 | 53.52 |
| 10:35 ET | 200 | 53.525 |
| 10:37 ET | 2830 | 53.415 |
| 10:39 ET | 15476 | 53.335 |
| 10:42 ET | 16649 | 53.38 |
| 10:44 ET | 1325 | 53.485 |
| 10:46 ET | 2137 | 53.48 |
| 10:48 ET | 3892 | 53.47 |
| 10:50 ET | 1687 | 53.52 |
| 10:51 ET | 1738 | 53.54 |
| 10:53 ET | 1394 | 53.575 |
| 10:55 ET | 1948 | 53.58 |
| 10:57 ET | 26691 | 53.575 |
| 11:00 ET | 1146 | 53.53 |
| 11:02 ET | 819 | 53.52 |
| 11:04 ET | 539 | 53.54 |
| 11:06 ET | 200 | 53.565 |
| 11:08 ET | 8739 | 53.44 |
| 11:09 ET | 1000 | 53.435 |
| 11:11 ET | 1139 | 53.48 |
| 11:13 ET | 527 | 53.52 |
| 11:15 ET | 1995 | 53.51 |
| 11:18 ET | 1937 | 53.44 |
| 11:20 ET | 801 | 53.445 |
| 11:22 ET | 3685 | 53.405 |
| 11:24 ET | 400 | 53.44 |
| 11:26 ET | 1155 | 53.44 |
| 11:27 ET | 6660 | 53.41 |
| 11:29 ET | 2006 | 53.45 |
| 11:31 ET | 3152 | 53.43 |
| 11:33 ET | 1000 | 53.47 |
| 11:36 ET | 700 | 53.445 |
| 11:38 ET | 5986 | 53.5 |
| 11:40 ET | 100 | 53.455 |
| 11:42 ET | 3610 | 53.45 |
| 11:44 ET | 5790 | 53.39 |
| 11:45 ET | 658 | 53.39 |
| 11:47 ET | 5421 | 53.38 |
| 11:49 ET | 10401 | 53.39 |
| 11:51 ET | 2650 | 53.39 |
| 11:54 ET | 1693 | 53.43 |
| 11:56 ET | 4126 | 53.47 |
| 11:58 ET | 100 | 53.54 |
| 12:00 ET | 1946 | 53.5515 |
| 12:02 ET | 1314 | 53.53 |
| 12:03 ET | 11067 | 53.675 |
| 12:05 ET | 1839 | 53.6 |
| 12:07 ET | 1113 | 53.62 |
| 12:09 ET | 2620 | 53.56 |
| 12:12 ET | 1696 | 53.52 |
| 12:14 ET | 500 | 53.545 |
| 12:16 ET | 2997 | 53.6 |
| 12:18 ET | 5370 | 53.54 |
| 12:20 ET | 5798 | 53.524 |
| 12:21 ET | 1956 | 53.5 |
| 12:23 ET | 2992 | 53.59 |
| 12:25 ET | 2796 | 53.56 |
| 12:27 ET | 4531 | 53.595 |
| 12:30 ET | 1301 | 53.6 |
| 12:32 ET | 1648 | 53.5 |
| 12:34 ET | 1347 | 53.47 |
| 12:36 ET | 2715 | 53.47 |
| 12:38 ET | 2524 | 53.545 |
| 12:39 ET | 1157 | 53.55 |
| 12:41 ET | 1710 | 53.53 |
| 12:43 ET | 650 | 53.52 |
| 12:45 ET | 1772 | 53.54 |
| 12:48 ET | 3293 | 53.56 |
| 12:50 ET | 2377 | 53.58 |
| 12:52 ET | 2349 | 53.655 |
| 12:54 ET | 3108 | 53.655 |
| 12:56 ET | 2129 | 53.65 |
| 12:57 ET | 5536 | 53.69 |
| 12:59 ET | 1279 | 53.7 |
| 01:01 ET | 565 | 53.72 |
| 01:03 ET | 675 | 53.715 |
| 01:06 ET | 1384 | 53.68 |
| 01:08 ET | 2069 | 53.715 |
| 01:10 ET | 306 | 53.71 |
| 01:12 ET | 9569 | 53.72 |
| 01:14 ET | 1784 | 53.7 |
| 01:15 ET | 2083 | 53.82 |
| 01:17 ET | 3352 | 53.71 |
| 01:19 ET | 1510 | 53.725 |
| 01:21 ET | 1336 | 53.77 |
| 01:24 ET | 1341 | 53.82 |
| 01:26 ET | 500 | 53.8 |
| 01:28 ET | 4071 | 53.88 |
| 01:30 ET | 1000 | 53.84 |
| 01:32 ET | 955 | 53.89 |
| 01:33 ET | 1548 | 53.88 |
| 01:35 ET | 11855 | 53.87 |
| 01:37 ET | 200 | 53.875 |
| 01:39 ET | 1810 | 53.88 |
| 01:42 ET | 12030 | 53.82 |
| 01:44 ET | 2034 | 53.85 |
| 01:46 ET | 4508 | 53.77 |
| 01:48 ET | 3715 | 53.7805 |
| 01:50 ET | 3684 | 53.76 |
| 01:51 ET | 1870 | 53.79 |
| 01:53 ET | 2404 | 53.79 |
| 01:55 ET | 3422 | 53.85 |
| 01:57 ET | 2742 | 53.8 |
| 02:00 ET | 1348 | 53.825 |
| 02:02 ET | 2190 | 53.8 |
| 02:04 ET | 1117 | 53.74 |
| 02:06 ET | 3641 | 53.815 |
| 02:08 ET | 1676 | 53.755 |
| 02:09 ET | 4407 | 53.675 |
| 02:11 ET | 2488 | 53.69 |
| 02:13 ET | 1700 | 53.645 |
| 02:15 ET | 973 | 53.67 |
| 02:18 ET | 6862 | 53.72 |
| 02:20 ET | 708 | 53.77 |
| 02:22 ET | 7290 | 53.81 |
| 02:24 ET | 1945 | 53.82 |
| 02:26 ET | 2061 | 53.9 |
| 02:27 ET | 2752 | 53.87 |
| 02:29 ET | 2874 | 53.85 |
| 02:31 ET | 750 | 53.855 |
| 02:33 ET | 2608 | 53.82 |
| 02:36 ET | 1400 | 53.81 |
| 02:38 ET | 2347 | 53.8 |
| 02:40 ET | 947 | 53.8 |
| 02:42 ET | 300 | 53.795 |
| 02:44 ET | 3948 | 53.77 |
| 02:45 ET | 1902 | 53.83 |
| 02:47 ET | 1019 | 53.815 |
| 02:49 ET | 900 | 53.815 |
| 02:51 ET | 2926 | 53.85 |
| 02:54 ET | 1795 | 53.875 |
| 02:56 ET | 1217 | 53.89 |
| 02:58 ET | 4206 | 53.855 |
| 03:00 ET | 1737 | 53.875 |
| 03:02 ET | 5444 | 53.94 |
| 03:03 ET | 3064 | 53.96 |
| 03:05 ET | 2587 | 53.92 |
| 03:07 ET | 3040 | 53.96 |
| 03:09 ET | 1606 | 53.98 |
| 03:12 ET | 900 | 53.95 |
| 03:14 ET | 5382 | 53.975 |
| 03:16 ET | 2710 | 53.955 |
| 03:18 ET | 5311 | 54.0417 |
| 03:20 ET | 2037 | 54.05 |
| 03:21 ET | 9716 | 54.1299 |
| 03:23 ET | 1611 | 54.13 |
| 03:25 ET | 10918 | 54.1125 |
| 03:27 ET | 9560 | 54.1047 |
| 03:30 ET | 1950 | 54.08 |
| 03:32 ET | 8755 | 54.045 |
| 03:34 ET | 4834 | 54.049 |
| 03:36 ET | 6588 | 53.94 |
| 03:38 ET | 4819 | 53.96 |
| 03:39 ET | 2877 | 53.905 |
| 03:41 ET | 8384 | 53.95 |
| 03:43 ET | 15349 | 53.96 |
| 03:45 ET | 18784 | 54.04 |
| 03:48 ET | 13496 | 53.9775 |
| 03:50 ET | 18686 | 54.15 |
| 03:52 ET | 40404 | 54.24 |
| 03:54 ET | 40475 | 54.295 |
| 03:56 ET | 38322 | 54.0903 |
| 03:57 ET | 42337 | 53.985 |
| 03:59 ET | 76483 | 54.01 |
Jun 10, 2024
Nutanix Announces Receipt of Notice of Conversion for its 2.50% Convertible Senior Notes due 2026, from 4:26PM ET on Monday Jun 10, 2024 by Dow Jones
4:26PM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
Nutanix to Present at Upcoming Investor Conference, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow JonesDJ Nutanix Is Maintained at Overweight by Barclays, from 3:38PM ET on Thursday May 30, 2024 by Dow Jones
3:38PM ET on Thursday May 30, 2024 by Dow JonesDJ Nutanix Down Over 22%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk, from 2:16PM ET on Thursday May 30, 2024 by Dow Jones
2:16PM ET on Thursday May 30, 2024 by Dow JonesDJ Nutanix Is Maintained at Outperform by Raymond James, from 12:12PM ET on Thursday May 30, 2024 by Dow Jones
12:12PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutanix Inc | 13.1B | -718.2x | --- |
Jack Henry & Associates Inc | 11.6B | 31.2x | +8.55% |
Dynatrace Inc | 13.8B | 88.7x | --- |
Okta Inc | 14.8B | -53.5x | --- |
NetEase Inc | 59.4B | 14.4x | +28.84% |
Wix.Com Ltd | 9.2B | 146.2x | --- |
Company Information
Nutanix, Inc. provides an enterprise cloud platform, Nutanix Cloud, which consists of software solutions and cloud services. The Company's solutions deliver a consistent cloud operating model across edge, private-, hybrid- and multi cloud environments for all applications and their data. Its solutions allow organizations to simply run and move their workloads, including enterprise applications, databases, end user computing and virtual desktop infrastructure (VDI) services, container-based modern applications, and analytics applications, between on-premises and public clouds. It operates a subscription-based business model to provide its customers to choose the licensing. The Company’s Nutanix Cloud Infrastructure (NCI) offers hybrid cloud infrastructure combine its core Hyperconverged Infrastructure (HCI) software stack (AOS), native, enterprise-grade hypervisor (AHV), virtual networking, disaster recovery, network and data security and Kubernetes container runtime.
Contact Information
- Headquarters
- 1740 Technology Dr Ste 150SAN JOSE, CA, United States 95110-1348
- Phone
- 408-216-8360
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Virginia Gambale
- President, Chief Executive Officer, Director
- Rajiv Ramaswami
- Chief Financial Officer
- Rukmini Sivaraman
- Chief Operating Officer
- David Sangster
- Independent Director
- Craig Conway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 246.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $-2.95 |
P/E Ratio | -718.2x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 219.4x |
Operating Margin | 0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
