Northern Trust CorpNASDAQ:NTRS
- LAST PRICE85.4900
- TODAY'S CHANGE (%)-0.7400 (-0.8582%)
- Bid / Lots83.6500/ 1
- Ask / Lots87.0700/ 1
- Open / Previous Close86.4700 / 86.2300
- Day Range
- 52 Week Range
- Volume1,461,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 59548 | 85.78 |
| 09:34 ET | 400 | 86.045 |
| 09:36 ET | 200 | 85.82 |
| 09:38 ET | 300 | 86.035 |
| 09:39 ET | 100 | 85.89 |
| 09:41 ET | 200 | 85.9 |
| 09:43 ET | 100 | 86.075 |
| 09:45 ET | 2173 | 85.66 |
| 09:48 ET | 400 | 85.84 |
| 09:50 ET | 600 | 85.83 |
| 09:52 ET | 200 | 85.57 |
| 09:54 ET | 1400 | 85.52 |
| 09:56 ET | 1100 | 85.625 |
| 09:57 ET | 4170 | 85.58 |
| 09:59 ET | 9173 | 85.555 |
| 10:01 ET | 10268 | 85.78 |
| 10:03 ET | 1530 | 85.855 |
| 10:06 ET | 4892 | 85.785 |
| 10:08 ET | 826 | 85.78 |
| 10:10 ET | 1416 | 85.7 |
| 10:12 ET | 10253 | 85.77 |
| 10:14 ET | 11083 | 85.96 |
| 10:15 ET | 5766 | 85.785 |
| 10:17 ET | 3976 | 85.705 |
| 10:19 ET | 2012 | 85.91 |
| 10:21 ET | 2280 | 85.84 |
| 10:24 ET | 2600 | 85.7 |
| 10:26 ET | 1016 | 85.75 |
| 10:28 ET | 1693 | 85.62 |
| 10:30 ET | 1100 | 85.51 |
| 10:32 ET | 1750 | 85.39 |
| 10:33 ET | 1827 | 85.665 |
| 10:35 ET | 1956 | 85.705 |
| 10:37 ET | 1507 | 85.76 |
| 10:39 ET | 1500 | 85.85 |
| 10:42 ET | 5639 | 85.7 |
| 10:44 ET | 2400 | 85.58 |
| 10:46 ET | 800 | 85.5 |
| 10:48 ET | 1600 | 85.49 |
| 10:50 ET | 1000 | 85.495 |
| 10:51 ET | 3276 | 85.445 |
| 10:53 ET | 1315 | 85.46 |
| 10:55 ET | 1025 | 85.49 |
| 10:57 ET | 1106 | 85.47 |
| 11:00 ET | 2000 | 85.51 |
| 11:02 ET | 3085 | 85.625 |
| 11:04 ET | 8324 | 85.48 |
| 11:06 ET | 800 | 85.48 |
| 11:08 ET | 2855 | 85.62 |
| 11:09 ET | 2100 | 85.65 |
| 11:11 ET | 1400 | 85.64 |
| 11:13 ET | 4565 | 85.485 |
| 11:15 ET | 1588 | 85.48 |
| 11:18 ET | 2201 | 85.47 |
| 11:20 ET | 2205 | 85.515 |
| 11:22 ET | 5891 | 85.47 |
| 11:24 ET | 1426 | 85.46 |
| 11:26 ET | 1402 | 85.44 |
| 11:27 ET | 1850 | 85.475 |
| 11:29 ET | 3249 | 85.505 |
| 11:31 ET | 1700 | 85.435 |
| 11:33 ET | 3069 | 85.42 |
| 11:36 ET | 2561 | 85.38 |
| 11:38 ET | 1400 | 85.405 |
| 11:40 ET | 2086 | 85.45 |
| 11:42 ET | 13502 | 85.55 |
| 11:44 ET | 3781 | 85.55 |
| 11:45 ET | 2100 | 85.48 |
| 11:47 ET | 1200 | 85.39 |
| 11:49 ET | 1601 | 85.4 |
| 11:51 ET | 2589 | 85.425 |
| 11:54 ET | 1800 | 85.36 |
| 11:56 ET | 1631 | 85.265 |
| 11:58 ET | 1262 | 85.25 |
| 12:00 ET | 1416 | 85.37 |
| 12:02 ET | 1067 | 85.47 |
| 12:03 ET | 1627 | 85.495 |
| 12:05 ET | 2999 | 85.54 |
| 12:07 ET | 3421 | 85.51 |
| 12:09 ET | 2948 | 85.42 |
| 12:12 ET | 1550 | 85.47 |
| 12:14 ET | 1900 | 85.465 |
| 12:16 ET | 9492 | 85.635 |
| 12:18 ET | 3647 | 85.66 |
| 12:20 ET | 461 | 85.665 |
| 12:21 ET | 3100 | 85.44 |
| 12:23 ET | 2100 | 85.39 |
| 12:25 ET | 400 | 85.36 |
| 12:27 ET | 1076 | 85.37 |
| 12:30 ET | 878 | 85.33 |
| 12:32 ET | 2288 | 85.33 |
| 12:34 ET | 1997 | 85.29 |
| 12:36 ET | 700 | 85.27 |
| 12:38 ET | 1401 | 85.31 |
| 12:39 ET | 2100 | 85.31 |
| 12:41 ET | 600 | 85.33 |
| 12:43 ET | 1427 | 85.29 |
| 12:45 ET | 600 | 85.29 |
| 12:48 ET | 2337 | 85.25 |
| 12:50 ET | 1180 | 85.325 |
| 12:52 ET | 1502 | 85.29 |
| 12:54 ET | 654 | 85.29 |
| 12:56 ET | 800 | 85.29 |
| 12:57 ET | 700 | 85.32 |
| 12:59 ET | 2158 | 85.33 |
| 01:01 ET | 600 | 85.27 |
| 01:03 ET | 1600 | 85.21 |
| 01:06 ET | 800 | 85.18 |
| 01:08 ET | 200 | 85.25 |
| 01:10 ET | 400 | 85.31 |
| 01:12 ET | 400 | 85.29 |
| 01:14 ET | 100 | 85.32 |
| 01:15 ET | 800 | 85.385 |
| 01:17 ET | 100 | 85.35 |
| 01:19 ET | 735 | 85.355 |
| 01:21 ET | 300 | 85.4 |
| 01:24 ET | 600 | 85.4 |
| 01:26 ET | 1250 | 85.485 |
| 01:28 ET | 1159 | 85.48 |
| 01:30 ET | 300 | 85.48 |
| 01:32 ET | 1896 | 85.43 |
| 01:33 ET | 1465 | 85.495 |
| 01:35 ET | 9578 | 85.63 |
| 01:37 ET | 2370 | 85.655 |
| 01:39 ET | 2729 | 85.67 |
| 01:42 ET | 11449 | 85.645 |
| 01:44 ET | 4186 | 85.61 |
| 01:46 ET | 4647 | 85.63 |
| 01:48 ET | 11593 | 85.675 |
| 01:50 ET | 600 | 85.65 |
| 01:51 ET | 600 | 85.68 |
| 01:53 ET | 1960 | 85.645 |
| 01:55 ET | 1742 | 85.675 |
| 01:57 ET | 3300 | 85.82 |
| 02:00 ET | 1088 | 85.785 |
| 02:02 ET | 2450 | 85.795 |
| 02:04 ET | 2900 | 85.64 |
| 02:06 ET | 3307 | 85.59 |
| 02:08 ET | 1049 | 85.635 |
| 02:09 ET | 840 | 85.63 |
| 02:11 ET | 1150 | 85.625 |
| 02:13 ET | 950 | 85.635 |
| 02:15 ET | 1310 | 85.69 |
| 02:18 ET | 700 | 85.69 |
| 02:20 ET | 800 | 85.685 |
| 02:22 ET | 2700 | 85.66 |
| 02:24 ET | 700 | 85.66 |
| 02:26 ET | 1490 | 85.64 |
| 02:27 ET | 2127 | 85.6 |
| 02:29 ET | 4033 | 85.605 |
| 02:31 ET | 1650 | 85.615 |
| 02:33 ET | 500 | 85.655 |
| 02:36 ET | 848 | 85.625 |
| 02:38 ET | 2200 | 85.59 |
| 02:40 ET | 3252 | 85.58 |
| 02:42 ET | 4227 | 85.56 |
| 02:44 ET | 2626 | 85.48 |
| 02:45 ET | 900 | 85.45 |
| 02:47 ET | 1721 | 85.45 |
| 02:49 ET | 423 | 85.51 |
| 02:51 ET | 1100 | 85.52 |
| 02:54 ET | 300 | 85.51 |
| 03:00 ET | 1772 | 85.54 |
| 03:02 ET | 987 | 85.565 |
| 03:03 ET | 14230 | 85.65 |
| 03:05 ET | 17869 | 85.72 |
| 03:07 ET | 300 | 85.69 |
| 03:09 ET | 1128 | 85.66 |
| 03:12 ET | 1178 | 85.73 |
| 03:14 ET | 500 | 85.85 |
| 03:16 ET | 1793 | 85.91 |
| 03:18 ET | 23805 | 85.955 |
| 03:20 ET | 3487 | 86 |
| 03:21 ET | 741 | 86 |
| 03:23 ET | 2105 | 86.065 |
| 03:25 ET | 4625 | 86.14 |
| 03:27 ET | 2489 | 86.115 |
| 03:30 ET | 4630 | 86.08 |
| 03:32 ET | 9977 | 86.105 |
| 03:34 ET | 4621 | 86.02 |
| 03:36 ET | 5264 | 85.86 |
| 03:38 ET | 2800 | 85.785 |
| 03:39 ET | 16677 | 85.71 |
| 03:41 ET | 2708 | 85.73 |
| 03:43 ET | 6811 | 85.735 |
| 03:45 ET | 4408 | 85.74 |
| 03:48 ET | 3707 | 85.69 |
| 03:50 ET | 16122 | 85.73 |
| 03:52 ET | 12259 | 85.755 |
| 03:54 ET | 9957 | 85.745 |
| 03:56 ET | 25690 | 85.475 |
| 03:57 ET | 30867 | 85.465 |
| 03:59 ET | 67609 | 85.49 |
Jul 18, 2024
Northern Trust Commits $70 million to its Charitable Foundation, from 11:21AM ET on Thursday Jul 18, 2024 by Dow Jones
11:21AM ET on Thursday Jul 18, 2024 by Dow JonesDJ Northern Trust Is Maintained at Outperform by RBC Capital, from 10:48AM ET on Thursday Jul 18, 2024 by Dow Jones
10:48AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Northern Trust Down Over 8%, on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 10:15AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:15AM ET on Wednesday Jul 17, 2024 by Dow JonesDJ Northern Trust Profit Jumps, Driven by Visa Share Sale, from 7:54AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:54AM ET on Wednesday Jul 17, 2024 by Dow JonesNorthern Trust Corporation Reports Second Quarter 2024 Financial Results, from 7:24AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:24AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 17.6B | 11.7x | -5.15% |
LPL Financial Holdings Inc | 16.9B | 16.0x | +23.07% |
Raymond James Financial Inc | 23.5B | 13.1x | +13.10% |
Principal Financial Group Inc | 20.5B | 16.1x | -13.80% |
Equitable Holdings Inc | 13.8B | 12.9x | +1.65% |
Franklin Resources Inc | 12.5B | 13.6x | -11.60% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Chief Financial Officer, Executive Vice President
- Jason Tyler
- President - Europe, Middle East and Africa
- Clive Bellows
- President - Georgia Market
- Jordan Kiel
- President - Dallas-Fort Worth
- Dotti Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 204.6M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-01-24 |
Beta | 1.11 |
EPS | $7.30 |
Book Value | $58.00 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 16.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
