Northern Trust CorpNASDAQ:NTRS
- LAST PRICE83.9800
- TODAY'S CHANGE (%)1.4400 (1.7446%)
- Bid / Lots82.3100/ 1
- Ask / Lots85.8200/ 1
- Open / Previous Close83.1600 / 82.5400
- Day Range
- 52 Week Range
- Volume1,369,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTRS |
|---|---|---|
| 09:32 ET | 6702 | 83.34 |
| 09:34 ET | 700 | 83.385 |
| 09:36 ET | 2319 | 83.75 |
| 09:38 ET | 150 | 83.62 |
| 09:39 ET | 363 | 83.47 |
| 09:41 ET | 900 | 83.41 |
| 09:43 ET | 600 | 83.245 |
| 09:45 ET | 100 | 83.2 |
| 09:48 ET | 1401 | 83.021 |
| 09:50 ET | 840 | 83.125 |
| 09:52 ET | 200 | 83.1 |
| 09:54 ET | 1407 | 83.225 |
| 09:56 ET | 300 | 83.19 |
| 09:57 ET | 793 | 83.135 |
| 09:59 ET | 300 | 83.02 |
| 10:01 ET | 2446 | 83.115 |
| 10:03 ET | 1700 | 83.185 |
| 10:06 ET | 6432 | 83.245 |
| 10:08 ET | 1516 | 83.345 |
| 10:10 ET | 1004 | 83.455 |
| 10:12 ET | 1008 | 83.465 |
| 10:14 ET | 1523 | 83.435 |
| 10:15 ET | 1905 | 83.47 |
| 10:17 ET | 867 | 83.45 |
| 10:19 ET | 400 | 83.4075 |
| 10:21 ET | 800 | 83.43 |
| 10:24 ET | 100 | 83.515 |
| 10:26 ET | 1921 | 83.63 |
| 10:28 ET | 3154 | 83.7 |
| 10:30 ET | 2557 | 83.755 |
| 10:32 ET | 2000 | 83.9 |
| 10:33 ET | 1400 | 83.83 |
| 10:35 ET | 821 | 83.91 |
| 10:37 ET | 2582 | 83.92 |
| 10:39 ET | 2779 | 83.965 |
| 10:42 ET | 1300 | 83.97 |
| 10:44 ET | 2100 | 83.97 |
| 10:46 ET | 828 | 83.97 |
| 10:48 ET | 1154 | 84.075 |
| 10:50 ET | 1028 | 84.125 |
| 10:51 ET | 500 | 84.12 |
| 10:53 ET | 200 | 84.061 |
| 10:55 ET | 463 | 84.17 |
| 10:57 ET | 2840 | 84.1 |
| 11:00 ET | 420 | 84.15 |
| 11:02 ET | 2509 | 84.119 |
| 11:04 ET | 727 | 83.99 |
| 11:06 ET | 300 | 83.915 |
| 11:08 ET | 470 | 83.971 |
| 11:09 ET | 200 | 83.91 |
| 11:11 ET | 850 | 83.9 |
| 11:13 ET | 100 | 83.89 |
| 11:15 ET | 2179 | 83.805 |
| 11:18 ET | 100 | 83.79 |
| 11:20 ET | 13861 | 83.645 |
| 11:22 ET | 1528 | 83.65 |
| 11:24 ET | 1500 | 83.85 |
| 11:26 ET | 1453 | 83.78 |
| 11:27 ET | 300 | 83.775 |
| 11:29 ET | 779 | 83.73 |
| 11:31 ET | 621 | 83.69 |
| 11:33 ET | 300 | 83.701 |
| 11:36 ET | 400 | 83.78 |
| 11:38 ET | 100 | 83.771 |
| 11:40 ET | 300 | 83.87 |
| 11:42 ET | 1300 | 83.765 |
| 11:44 ET | 1350 | 83.8 |
| 11:45 ET | 1000 | 83.795 |
| 11:47 ET | 501 | 83.8 |
| 11:49 ET | 302 | 83.83 |
| 11:51 ET | 500 | 83.835 |
| 11:54 ET | 1450 | 83.815 |
| 11:56 ET | 300 | 83.83 |
| 11:58 ET | 1642 | 83.87 |
| 12:00 ET | 300 | 83.95 |
| 12:02 ET | 200 | 83.9 |
| 12:03 ET | 2435 | 83.86 |
| 12:05 ET | 500 | 83.98 |
| 12:07 ET | 1500 | 83.97 |
| 12:09 ET | 722 | 83.94 |
| 12:12 ET | 1449 | 83.92 |
| 12:14 ET | 321 | 83.885 |
| 12:16 ET | 200 | 83.875 |
| 12:18 ET | 732 | 83.93 |
| 12:20 ET | 1940 | 83.99 |
| 12:21 ET | 11335 | 84 |
| 12:23 ET | 500 | 84.01 |
| 12:25 ET | 994 | 84.125 |
| 12:27 ET | 1805 | 84.125 |
| 12:30 ET | 1857 | 84.12 |
| 12:32 ET | 1531 | 84.21 |
| 12:34 ET | 980 | 84.19 |
| 12:36 ET | 4152 | 84.1999 |
| 12:38 ET | 340 | 84.1414 |
| 12:39 ET | 500 | 84.06 |
| 12:41 ET | 333 | 84.01 |
| 12:43 ET | 500 | 84.06 |
| 12:45 ET | 322 | 84.06 |
| 12:48 ET | 1538 | 84.09 |
| 12:50 ET | 4644 | 84.12 |
| 12:52 ET | 1612 | 84.19 |
| 12:54 ET | 500 | 84.13 |
| 12:56 ET | 820 | 84.126 |
| 12:57 ET | 1768 | 84.11 |
| 12:59 ET | 564 | 84.16 |
| 01:01 ET | 1381 | 84.13 |
| 01:03 ET | 405 | 84.19 |
| 01:06 ET | 2631 | 84.24 |
| 01:08 ET | 800 | 84.25 |
| 01:10 ET | 200 | 84.25 |
| 01:12 ET | 800 | 84.28 |
| 01:14 ET | 361 | 84.26 |
| 01:15 ET | 300 | 84.22 |
| 01:17 ET | 849 | 84.29 |
| 01:19 ET | 621 | 84.305 |
| 01:21 ET | 600 | 84.305 |
| 01:24 ET | 1009 | 84.275 |
| 01:26 ET | 2240 | 84.22 |
| 01:28 ET | 700 | 84.24 |
| 01:30 ET | 1528 | 84.13 |
| 01:32 ET | 2352 | 84.14 |
| 01:33 ET | 600 | 84.13 |
| 01:35 ET | 1937 | 84.115 |
| 01:37 ET | 1600 | 84.1 |
| 01:39 ET | 2000 | 84.14 |
| 01:42 ET | 843 | 84.11 |
| 01:44 ET | 800 | 84.06 |
| 01:46 ET | 900 | 84.04 |
| 01:48 ET | 200 | 84.05 |
| 01:50 ET | 3833 | 83.9 |
| 01:51 ET | 600 | 83.93 |
| 01:53 ET | 464 | 83.9499 |
| 01:55 ET | 2484 | 83.875 |
| 01:57 ET | 809 | 83.94 |
| 02:00 ET | 797 | 83.91 |
| 02:02 ET | 200 | 83.86 |
| 02:04 ET | 2700 | 83.85 |
| 02:08 ET | 539 | 83.8762 |
| 02:09 ET | 600 | 83.97 |
| 02:11 ET | 666 | 83.96 |
| 02:13 ET | 800 | 83.965 |
| 02:15 ET | 2039 | 83.95 |
| 02:18 ET | 700 | 83.95 |
| 02:20 ET | 800 | 84 |
| 02:22 ET | 383 | 83.9 |
| 02:24 ET | 1768 | 83.82 |
| 02:26 ET | 1405 | 83.93 |
| 02:27 ET | 1134 | 83.91 |
| 02:29 ET | 1606 | 83.88 |
| 02:31 ET | 825 | 83.86 |
| 02:33 ET | 1100 | 83.83 |
| 02:36 ET | 500 | 83.8 |
| 02:38 ET | 400 | 83.82 |
| 02:40 ET | 2644 | 83.805 |
| 02:42 ET | 2100 | 83.88 |
| 02:44 ET | 3503 | 83.82 |
| 02:45 ET | 100 | 83.86 |
| 02:47 ET | 728 | 83.78 |
| 02:49 ET | 400 | 83.8 |
| 02:51 ET | 14625 | 83.81 |
| 02:54 ET | 100 | 83.78 |
| 02:56 ET | 2330 | 83.705 |
| 02:58 ET | 900 | 83.7 |
| 03:00 ET | 1334 | 83.71 |
| 03:02 ET | 1300 | 83.67 |
| 03:03 ET | 1600 | 83.665 |
| 03:05 ET | 1200 | 83.66 |
| 03:07 ET | 1199 | 83.61 |
| 03:09 ET | 2505 | 83.55 |
| 03:12 ET | 1100 | 83.49 |
| 03:14 ET | 300 | 83.48 |
| 03:16 ET | 1379 | 83.48 |
| 03:18 ET | 500 | 83.44 |
| 03:20 ET | 2132 | 83.495 |
| 03:21 ET | 2233 | 83.515 |
| 03:23 ET | 400 | 83.55 |
| 03:25 ET | 1200 | 83.6 |
| 03:27 ET | 2448 | 83.58 |
| 03:30 ET | 2325 | 83.61 |
| 03:32 ET | 1818 | 83.49 |
| 03:34 ET | 1079 | 83.48 |
| 03:36 ET | 3137 | 83.52 |
| 03:38 ET | 2816 | 83.58 |
| 03:39 ET | 2009 | 83.65 |
| 03:41 ET | 2955 | 83.57 |
| 03:43 ET | 1940 | 83.66 |
| 03:45 ET | 5362 | 83.61 |
| 03:48 ET | 6823 | 83.66 |
| 03:50 ET | 3726 | 83.64 |
| 03:52 ET | 6851 | 83.69 |
| 03:54 ET | 9252 | 83.85 |
| 03:56 ET | 11978 | 83.99 |
| 03:57 ET | 12405 | 83.97 |
| 03:59 ET | 15545 | 83.98 |
Today
Northern Trust Corporation announces 2024 Stress Capital Buffer, from 3 minutes ago by Dow Jones
3 minutes ago by Dow Jones
Yesterday
Northern Trust Celebrates Reserves Day and Armed Forces Day, from 10:16AM ET on Thursday Jun 27, 2024 by Dow Jones
10:16AM ET on Thursday Jun 27, 2024 by Dow JonesDJ Northern Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:24AM ET on Thursday Jun 27, 2024 by Dow Jones
7:24AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
Canada Life Asset Management Appoints Northern Trust for Asset Servicing Solutions, from 4:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
4:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
Northern Trust Team Breaking a Sweat, Raising Awareness, from 3:30PM ET on Thursday Jun 20, 2024 by Dow Jones
3:30PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Trust Corp | 16.9B | 18.6x | -5.15% |
LPL Financial Holdings Inc | 20.5B | 21.1x | +23.07% |
Principal Financial Group Inc | 18.7B | 15.0x | -13.80% |
State Street Corp | 21.9B | 13.8x | -2.41% |
Equitable Holdings Inc | 13.2B | 12.7x | +1.65% |
Franklin Resources Inc | 11.9B | 13.0x | -11.60% |
Company Information
Northern Trust Corporation is a provider of wealth management, asset servicing, asset management and banking solutions to corporations, institutions, families, and individuals. The Company’s segments include Asset Servicing and Wealth Management. Asset Servicing is a global provider of asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors around the globe. Asset servicing and related services, including custody; fund administration; investment operations outsourcing; investment management; investment risk and analytical services, and employee benefit services. Wealth Management segment provides trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking.
Contact Information
- Headquarters
- 50 S Lasalle StCHICAGO, IL, United States 60603
- Phone
- 312-630-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael O'Grady
- Chief Financial Officer, Executive Vice President
- Jason Tyler
- President - Europe, Middle East and Africa
- Clive Bellows
- President - Georgia Market
- Jordan Kiel
- President - Dallas-Fort Worth
- Dotti Reeder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 204.6M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 07-01-24 |
Beta | 1.11 |
EPS | $4.52 |
Book Value | $58.00 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 12.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
