NVIDIA CorpNASDAQ:NVDA
- LAST PRICE147.0100
- TODAY'S CHANGE (%)6.8600 (4.8948%)
- Bid / Lots147.6900/ 1
- Ask / Lots147.7000/ 7
- Open / Previous Close141.3200 / 140.1500
- Day Range
- 52 Week Range
- Volume227,834,912
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVDA |
|---|---|---|
| 09:32 ET | 2988789 | 141.5399 |
| 09:33 ET | 2547352 | 141.59 |
| 09:35 ET | 1664732 | 141.43 |
| 09:37 ET | 2252376 | 142.47 |
| 09:39 ET | 2323685 | 142.7399 |
| 09:42 ET | 2821120 | 143.129 |
| 09:44 ET | 2604119 | 142.95 |
| 09:46 ET | 1324385 | 143.04 |
| 09:48 ET | 1550093 | 142.4837 |
| 09:50 ET | 1305144 | 142.7999 |
| 09:51 ET | 1558296 | 142.055 |
| 09:53 ET | 1707040 | 142.16 |
| 09:55 ET | 947537 | 141.96 |
| 09:57 ET | 1140965 | 141.711 |
| 10:00 ET | 1526621 | 142.42 |
| 10:02 ET | 1180838 | 141.89 |
| 10:04 ET | 952466 | 141.72 |
| 10:06 ET | 830657 | 142.2995 |
| 10:08 ET | 1214514 | 142.63 |
| 10:09 ET | 883873 | 142.6601 |
| 10:11 ET | 793721 | 142.92 |
| 10:13 ET | 982938 | 142.6999 |
| 10:15 ET | 1152803 | 142.69 |
| 10:18 ET | 974226 | 142.613 |
| 10:20 ET | 552400 | 142.51 |
| 10:22 ET | 824679 | 142.71 |
| 10:24 ET | 723584 | 142.71 |
| 10:26 ET | 629049 | 142.935 |
| 10:27 ET | 529404 | 142.7 |
| 10:29 ET | 582045 | 142.815 |
| 10:31 ET | 1084350 | 142.8384 |
| 10:33 ET | 928989 | 143.085 |
| 10:36 ET | 875829 | 143.2001 |
| 10:38 ET | 635404 | 143.24 |
| 10:40 ET | 779991 | 143.05 |
| 10:42 ET | 706838 | 142.9103 |
| 10:44 ET | 516068 | 143.16 |
| 10:45 ET | 773290 | 143.2224 |
| 10:47 ET | 766156 | 143.28 |
| 10:49 ET | 471998 | 143.363069 |
| 10:51 ET | 1394884 | 143.605 |
| 10:54 ET | 1075957 | 143.8201 |
| 10:56 ET | 1502848 | 143.82 |
| 10:58 ET | 909454 | 144.12 |
| 11:00 ET | 1079713 | 144.3308 |
| 11:02 ET | 1120865 | 144.2218 |
| 11:03 ET | 1146124 | 144.4381 |
| 11:05 ET | 811042 | 144.15 |
| 11:07 ET | 743172 | 144.192033 |
| 11:09 ET | 701965 | 144.03 |
| 11:12 ET | 943355 | 144.0866 |
| 11:14 ET | 542296 | 144.015 |
| 11:16 ET | 799917 | 143.92 |
| 11:18 ET | 570883 | 143.9 |
| 11:20 ET | 864751 | 144.14 |
| 11:21 ET | 675374 | 143.94 |
| 11:23 ET | 465117 | 144 |
| 11:25 ET | 406918 | 143.9799 |
| 11:27 ET | 381770 | 143.9405 |
| 11:30 ET | 547962 | 144.045 |
| 11:32 ET | 947081 | 143.6975 |
| 11:34 ET | 516282 | 143.855 |
| 11:36 ET | 546169 | 143.71 |
| 11:38 ET | 401382 | 143.8399 |
| 11:39 ET | 532623 | 143.9334 |
| 11:41 ET | 716146 | 144.005 |
| 11:43 ET | 526030 | 143.845 |
| 11:45 ET | 434830 | 143.88 |
| 11:48 ET | 378112 | 143.975 |
| 11:50 ET | 483151 | 143.9601 |
| 11:52 ET | 532202 | 143.8702 |
| 11:54 ET | 345519 | 143.8393 |
| 11:56 ET | 599957 | 143.565 |
| 11:57 ET | 496781 | 143.73885 |
| 11:59 ET | 459194 | 143.5101 |
| 12:01 ET | 872714 | 143.335 |
| 12:03 ET | 623477 | 143.4477 |
| 12:06 ET | 468930 | 143.489 |
| 12:08 ET | 429549 | 143.62 |
| 12:10 ET | 360952 | 143.59 |
| 12:12 ET | 445065 | 143.54 |
| 12:14 ET | 393594 | 143.57 |
| 12:15 ET | 283868 | 143.585 |
| 12:17 ET | 409703 | 143.68 |
| 12:19 ET | 449200 | 143.68 |
| 12:21 ET | 445249 | 143.7089 |
| 12:24 ET | 802954 | 143.18 |
| 12:26 ET | 528898 | 143.3854 |
| 12:28 ET | 457270 | 143.6101 |
| 12:30 ET | 375977 | 143.53 |
| 12:32 ET | 362729 | 143.495 |
| 12:33 ET | 324181 | 143.5301 |
| 12:35 ET | 352274 | 143.67 |
| 12:37 ET | 312473 | 143.57 |
| 12:39 ET | 386857 | 143.665 |
| 12:42 ET | 318440 | 143.705 |
| 12:44 ET | 523249 | 143.5259 |
| 12:46 ET | 292015 | 143.5892 |
| 12:48 ET | 210610 | 143.6221 |
| 12:50 ET | 579227 | 143.785 |
| 12:51 ET | 379108 | 143.8323 |
| 12:53 ET | 585360 | 143.705 |
| 12:55 ET | 564566 | 143.6984 |
| 12:57 ET | 422979 | 143.875 |
| 01:00 ET | 468735 | 143.905 |
| 01:02 ET | 483220 | 143.85 |
| 01:04 ET | 329052 | 143.98 |
| 01:06 ET | 482547 | 144.12 |
| 01:08 ET | 367220 | 144.045 |
| 01:09 ET | 645602 | 144.09 |
| 01:11 ET | 382115 | 144.17 |
| 01:13 ET | 276313 | 144.16 |
| 01:15 ET | 555728 | 144.3 |
| 01:18 ET | 549624 | 144.24 |
| 01:20 ET | 406425 | 144.35 |
| 01:22 ET | 759071 | 144.495 |
| 01:24 ET | 553596 | 144.4701 |
| 01:26 ET | 700211 | 144.575 |
| 01:27 ET | 604931 | 144.575 |
| 01:29 ET | 532914 | 144.635 |
| 01:31 ET | 485174 | 144.5392 |
| 01:33 ET | 442772 | 144.615 |
| 01:36 ET | 659388 | 144.775 |
| 01:38 ET | 554948 | 144.8891 |
| 01:40 ET | 702151 | 144.9335 |
| 01:42 ET | 1406360 | 144.9341 |
| 01:44 ET | 762284 | 145.15 |
| 01:45 ET | 686521 | 145.16 |
| 01:47 ET | 800065 | 145.29 |
| 01:49 ET | 722828 | 145.3 |
| 01:51 ET | 942783 | 145.3746 |
| 01:54 ET | 1088356 | 145.4209 |
| 01:56 ET | 984763 | 145.3178 |
| 01:58 ET | 821066 | 145.49 |
| 02:00 ET | 486233 | 145.4899 |
| 02:02 ET | 536474 | 145.43 |
| 02:03 ET | 1052519 | 145.49 |
| 02:05 ET | 545960 | 145.525 |
| 02:07 ET | 552686 | 145.5591 |
| 02:09 ET | 668707 | 145.47 |
| 02:12 ET | 384766 | 145.56 |
| 02:14 ET | 525748 | 145.615 |
| 02:16 ET | 530427 | 145.592 |
| 02:18 ET | 456274 | 145.565 |
| 02:20 ET | 445097 | 145.57 |
| 02:21 ET | 690795 | 145.7 |
| 02:23 ET | 831993 | 145.86 |
| 02:25 ET | 1464498 | 146.1314 |
| 02:27 ET | 964340 | 146.18 |
| 02:30 ET | 649940 | 146.245 |
| 02:32 ET | 1221739 | 146.2097 |
| 02:34 ET | 765757 | 146.115 |
| 02:36 ET | 1040341 | 145.8401 |
| 02:38 ET | 872701 | 146.0401 |
| 02:39 ET | 612882 | 146.13 |
| 02:41 ET | 785330 | 146.14 |
| 02:43 ET | 770033 | 146.36 |
| 02:45 ET | 731392 | 146.25 |
| 02:48 ET | 759328 | 146.25 |
| 02:50 ET | 499112 | 146.2683 |
| 02:52 ET | 620499 | 146.3399 |
| 02:54 ET | 1221934 | 146.6399 |
| 02:56 ET | 958363 | 146.8399 |
| 02:57 ET | 848285 | 146.7982 |
| 02:59 ET | 827766 | 146.7099 |
| 03:01 ET | 890598 | 146.615 |
| 03:03 ET | 762719 | 146.7799 |
| 03:06 ET | 645055 | 146.6254 |
| 03:08 ET | 646931 | 146.8 |
| 03:10 ET | 590547 | 146.825 |
| 03:12 ET | 922929 | 146.79 |
| 03:14 ET | 653214 | 146.6833 |
| 03:15 ET | 480063 | 146.6079 |
| 03:17 ET | 891691 | 146.36 |
| 03:19 ET | 697941 | 146.5365 |
| 03:21 ET | 733216 | 146.43 |
| 03:24 ET | 735451 | 146.345 |
| 03:26 ET | 794768 | 146.5213 |
| 03:28 ET | 852943 | 146.7609 |
| 03:30 ET | 896805 | 146.66 |
| 03:32 ET | 649783 | 146.53 |
| 03:33 ET | 750278 | 146.845 |
| 03:35 ET | 596924 | 146.75 |
| 03:37 ET | 729968 | 146.8218 |
| 03:39 ET | 594256 | 146.715 |
| 03:42 ET | 735933 | 146.8476 |
| 03:44 ET | 630272 | 146.85 |
| 03:46 ET | 1031590 | 146.85 |
| 03:48 ET | 707976 | 146.8742 |
| 03:50 ET | 1805308 | 147.0375 |
| 03:51 ET | 1643350 | 146.89 |
| 03:53 ET | 1523615 | 146.705 |
| 03:55 ET | 2055967 | 146.35 |
| 03:57 ET | 1588130 | 146.675 |
| 04:00 ET | 26207250 | 147.01 |
Yesterday
DJ Microsoft Ignite Shows AI Progress Has Slowed. The Focus Turns to Profits. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ These Stocks Moved the Most Today: Super Micro, Walmart, Nvidia, Lowe's, Symbotic, MicroStrategy, Incyte, and More -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Walmart, Nvidia, Lowe's, Symbotic, MicroStrategy, Incyte, and More -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ United Airlines Stock Has Outperformed 6 of the Magnificent 7. It Can Keep Soaring. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Bitcoin ETF Options Go Live in Busy Trading. Most Bets Are on Gains. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVIDIA Corp | 3.4T | 69.0x | +51.22% |
Broadcom Inc | 773.8B | 134.1x | +23.24% |
Intel Corp | 107.1B | -6.5x | -38.11% |
Qualcomm Inc | 182.8B | 18.4x | +20.00% |
Arrow Electronics Inc | 6.0B | 12.7x | +15.29% |
Advanced Micro Devices Inc | 225.5B | 124.6x | +9.82% |
Company Information
NVIDIA Corporation is a full-stack computing infrastructure company. The Company is engaged in accelerated computing to help solve the challenging computational problems. The Company’s segments include Compute & Networking and Graphics. The Compute & Networking segment includes its Data Center accelerated computing platforms and artificial intelligence (AI) solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms, and DGX Cloud computing services. The Graphics segment includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems, and Omniverse Enterprise software for building and operating three-dimensional Internet applications.
Contact Information
- Headquarters
- 2788 San Tomas ExpresswaySANTA CLARA, CA, United States 95051
- Phone
- 408-486-2000
- Fax
- 408-486-2200
Executives
- President, Chief Executive Officer, Director
- Jen-Hsun Huang
- Executive Vice President, Chief Financial Officer
- Colette Kress
- Executive Vice President, General Counsel, Secretary
- Timothy Teter
- Executive Vice President - Worldwide Field Operations
- Ajay Puri
- Executive Vice President - Operations
- Debora Shoquist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4T |
|---|---|
Revenue (TTM) | $96.3B |
Shares Outstanding | 24.5B |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-03-24 |
Beta | 1.65 |
EPS | $2.13 |
Book Value | $1.74 |
P/E Ratio | 69.0x |
Price/Sales (TTM) | 35.7 |
Price/Cash Flow (TTM) | 63.0x |
Operating Margin | 61.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
