NVIDIA CorpNASDAQ:NVDA
- LAST PRICE147.6300
- TODAY'S CHANGE (%)-1.2500 (-0.8396%)
- Bid / Lots147.5100/ 60
- Ask / Lots147.5300/ 11
- Open / Previous Close148.7700 / 148.8800
- Day Range
- 52 Week Range
- Volume175,665,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVDA |
|---|---|---|
| 09:32 ET | 2680631 | 148.8633 |
| 09:33 ET | 2992494 | 149.22 |
| 09:35 ET | 2156915 | 149.1299 |
| 09:37 ET | 2385654 | 149.7001 |
| 09:39 ET | 1805148 | 149.6586 |
| 09:42 ET | 1794846 | 149.44 |
| 09:44 ET | 1296471 | 149.1 |
| 09:46 ET | 3159671 | 148.03 |
| 09:48 ET | 1978772 | 148.34 |
| 09:50 ET | 1461831 | 148.4201 |
| 09:51 ET | 1340206 | 148.44 |
| 09:53 ET | 1054133 | 148.6701 |
| 09:55 ET | 1028147 | 148.44 |
| 09:57 ET | 824470 | 148.3899 |
| 10:00 ET | 1219666 | 148.62 |
| 10:02 ET | 1134174 | 148.6428 |
| 10:04 ET | 1212910 | 148.26 |
| 10:06 ET | 2605398 | 147.4425 |
| 10:08 ET | 2125740 | 147.1941 |
| 10:09 ET | 1612953 | 147.34 |
| 10:11 ET | 2506693 | 146.94 |
| 10:13 ET | 1619624 | 146.8275 |
| 10:15 ET | 1826838 | 146.515 |
| 10:18 ET | 1780311 | 146.65 |
| 10:20 ET | 1646711 | 147.2491 |
| 10:22 ET | 1494657 | 147.258 |
| 10:24 ET | 864386 | 147.19 |
| 10:26 ET | 1099789 | 147.09 |
| 10:27 ET | 995176 | 147.35 |
| 10:29 ET | 916160 | 147.44 |
| 10:31 ET | 1383510 | 147.3 |
| 10:33 ET | 772734 | 147.39 |
| 10:36 ET | 973470 | 147.3904 |
| 10:38 ET | 617647 | 147.1892 |
| 10:40 ET | 1040704 | 146.952759 |
| 10:42 ET | 686970 | 146.97 |
| 10:44 ET | 773327 | 147.11 |
| 10:45 ET | 385123 | 147.035 |
| 10:47 ET | 559241 | 147.135 |
| 10:49 ET | 525276 | 147.18 |
| 10:51 ET | 538323 | 147.125 |
| 10:54 ET | 429260 | 147.3793 |
| 10:56 ET | 589534 | 147.3908 |
| 10:58 ET | 386282 | 147.3099 |
| 11:00 ET | 337471 | 147.305 |
| 11:02 ET | 485422 | 147.0793 |
| 11:03 ET | 1052531 | 146.67 |
| 11:05 ET | 1427302 | 146.5689 |
| 11:07 ET | 788799 | 146.75 |
| 11:09 ET | 673509 | 147.03 |
| 11:12 ET | 567679 | 147.0693 |
| 11:14 ET | 732971 | 147.385 |
| 11:16 ET | 1036850 | 147.4901 |
| 11:18 ET | 635987 | 147.2301 |
| 11:20 ET | 601807 | 147.03 |
| 11:21 ET | 578940 | 147.165 |
| 11:23 ET | 645598 | 147.11 |
| 11:25 ET | 523060 | 147.2703 |
| 11:27 ET | 671209 | 147.465 |
| 11:30 ET | 512293 | 147.2362 |
| 11:32 ET | 436037 | 147.45 |
| 11:34 ET | 620262 | 147.5112 |
| 11:36 ET | 508968 | 147.395 |
| 11:38 ET | 589206 | 147.3138 |
| 11:39 ET | 379149 | 147.145 |
| 11:41 ET | 304508 | 147.3338 |
| 11:43 ET | 296133 | 147.295 |
| 11:45 ET | 228139 | 147.33 |
| 11:48 ET | 263223 | 147.425 |
| 11:50 ET | 334303 | 147.48 |
| 11:52 ET | 754416 | 147.73 |
| 11:54 ET | 527326 | 147.68 |
| 11:56 ET | 370131 | 147.7589 |
| 11:57 ET | 758854 | 147.88 |
| 11:59 ET | 808499 | 147.62 |
| 12:01 ET | 453540 | 147.6544 |
| 12:03 ET | 459943 | 147.5894 |
| 12:06 ET | 340212 | 147.5488 |
| 12:08 ET | 538774 | 147.395 |
| 12:10 ET | 648600 | 147.47 |
| 12:12 ET | 295590 | 147.5701 |
| 12:14 ET | 279872 | 147.355 |
| 12:15 ET | 415677 | 147.275 |
| 12:17 ET | 606015 | 147.305 |
| 12:19 ET | 436871 | 147.255 |
| 12:21 ET | 537824 | 147.3852 |
| 12:24 ET | 277131 | 147.3599 |
| 12:26 ET | 220478 | 147.36 |
| 12:28 ET | 406962 | 147.545 |
| 12:30 ET | 311394 | 147.48 |
| 12:32 ET | 205888 | 147.5 |
| 12:33 ET | 527902 | 147.71734 |
| 12:35 ET | 572002 | 147.82 |
| 12:37 ET | 391967 | 147.72 |
| 12:39 ET | 321137 | 147.59 |
| 12:42 ET | 454992 | 147.6 |
| 12:44 ET | 214765 | 147.515 |
| 12:46 ET | 245475 | 147.4901 |
| 12:48 ET | 195873 | 147.5668 |
| 12:50 ET | 174292 | 147.6189 |
| 12:51 ET | 288571 | 147.71 |
| 12:53 ET | 389456 | 147.4311 |
| 12:55 ET | 287656 | 147.545 |
| 12:57 ET | 251995 | 147.46 |
| 01:00 ET | 267896 | 147.3801 |
| 01:02 ET | 373264 | 147.265 |
| 01:04 ET | 332291 | 147.42 |
| 01:06 ET | 221395 | 147.42 |
| 01:08 ET | 329526 | 147.495 |
| 01:09 ET | 271782 | 147.47 |
| 01:11 ET | 212809 | 147.4601 |
| 01:13 ET | 310320 | 147.545 |
| 01:15 ET | 186412 | 147.515 |
| 01:18 ET | 332534 | 147.59 |
| 01:20 ET | 177499 | 147.575 |
| 01:22 ET | 189166 | 147.6208 |
| 01:24 ET | 182471 | 147.64 |
| 01:26 ET | 302746 | 147.626719 |
| 01:27 ET | 175026 | 147.565 |
| 01:29 ET | 193350 | 147.519 |
| 01:31 ET | 251717 | 147.541 |
| 01:33 ET | 155847 | 147.55 |
| 01:36 ET | 357006 | 147.67 |
| 01:38 ET | 403357 | 147.69 |
| 01:40 ET | 365722 | 147.7146 |
| 01:42 ET | 217344 | 147.625 |
| 01:44 ET | 260193 | 147.55 |
| 01:45 ET | 185159 | 147.6 |
| 01:47 ET | 206750 | 147.58 |
| 01:49 ET | 198587 | 147.56 |
| 01:51 ET | 313338 | 147.445 |
| 01:54 ET | 370113 | 147.365 |
| 01:56 ET | 357510 | 147.37 |
| 01:58 ET | 277775 | 147.3499 |
| 02:00 ET | 386113 | 147.42 |
| 02:02 ET | 317661 | 147.4893 |
| 02:03 ET | 194839 | 147.46 |
| 02:05 ET | 172421 | 147.485 |
| 02:07 ET | 217715 | 147.5003 |
| 02:09 ET | 174605 | 147.51 |
| 02:12 ET | 311239 | 147.379 |
| 02:14 ET | 291834 | 147.34 |
| 02:16 ET | 207158 | 147.325 |
| 02:18 ET | 276124 | 147.28 |
| 02:20 ET | 493390 | 147.185 |
| 02:21 ET | 327589 | 147.205 |
| 02:23 ET | 356421 | 147.1999 |
| 02:25 ET | 272457 | 147.15 |
| 02:27 ET | 452337 | 147.315 |
| 02:30 ET | 240603 | 147.3 |
| 02:32 ET | 286499 | 147.2499 |
| 02:34 ET | 252870 | 147.2799 |
| 02:36 ET | 275614 | 147.3068 |
| 02:38 ET | 229635 | 147.225 |
| 02:39 ET | 186224 | 147.3 |
| 02:41 ET | 325997 | 147.3054 |
| 02:43 ET | 277623 | 147.265 |
| 02:45 ET | 336924 | 147.2 |
| 02:48 ET | 447470 | 147.1799 |
| 02:50 ET | 294636 | 147.149 |
| 02:52 ET | 318799 | 147.13 |
| 02:54 ET | 345302 | 147.0592 |
| 02:56 ET | 887897 | 146.98 |
| 02:57 ET | 543155 | 146.9801 |
| 02:59 ET | 362074 | 147.025 |
| 03:01 ET | 327392 | 146.9893 |
| 03:03 ET | 387924 | 147.025 |
| 03:06 ET | 417358 | 147.105 |
| 03:08 ET | 272254 | 147.12 |
| 03:10 ET | 324399 | 147.1862 |
| 03:12 ET | 226584 | 147.21 |
| 03:14 ET | 391482 | 147.12 |
| 03:15 ET | 325703 | 147.2148 |
| 03:17 ET | 413786 | 147.35 |
| 03:19 ET | 257572 | 147.32 |
| 03:21 ET | 277471 | 147.255 |
| 03:24 ET | 273390 | 147.1737 |
| 03:26 ET | 341034 | 147.3423 |
| 03:28 ET | 376527 | 147.385 |
| 03:30 ET | 348876 | 147.32 |
| 03:32 ET | 322118 | 147.205 |
| 03:33 ET | 360763 | 147.1601 |
| 03:35 ET | 342248 | 147.305 |
| 03:37 ET | 399153 | 147.35 |
| 03:39 ET | 253134 | 147.3801 |
| 03:42 ET | 405992 | 147.305 |
| 03:44 ET | 371112 | 147.23 |
| 03:46 ET | 485455 | 147.145 |
| 03:48 ET | 412076 | 147.2792 |
| 03:50 ET | 429515 | 147.4001 |
| 03:51 ET | 730442 | 147.515 |
| 03:53 ET | 923502 | 147.62 |
| 03:55 ET | 1117609 | 147.833 |
| 03:57 ET | 1309516 | 147.4999 |
| 04:00 ET | 19901573 | 147.63 |
Yesterday
DJ Market View -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ New York Pension Sells Palantir, Apple, and Nvidia -- and Buys AMD -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ This Chip Maker Isn't A Big AI Player. It's Time to Buy Its Stock. -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Tesla Is in the Driver's Seat Now -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ The AI Power Play May Not Be a Slam Dunk -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVIDIA Corp | 3.6T | 69.3x | +51.22% |
Broadcom Inc | 857.7B | 149.0x | +23.24% |
Intel Corp | 113.0B | -7.0x | -38.11% |
Qualcomm Inc | 189.9B | 19.1x | +20.00% |
Arrow Electronics Inc | 6.3B | 13.4x | +15.29% |
Advanced Micro Devices Inc | 240.1B | 132.3x | +9.82% |
Company Information
NVIDIA Corporation is a full-stack computing infrastructure company. The Company accelerates computing to help solve the computational problems. The Company’s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. The Graphics segment includes GeForce GPUs for gaming and personal computers (PCs), the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU (vGPU), software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and omniverse enterprise software for building and operating metaverse and three-dimensional Internet applications.
Contact Information
- Headquarters
- 2788 San Tomas ExpresswaySANTA CLARA, CA, United States 95051
- Phone
- 408-486-2000
- Fax
- 408-486-2200
Executives
- President, Chief Executive Officer, Director
- Jen-Hsun Huang
- Executive Vice President, Chief Financial Officer
- Colette Kress
- Executive Vice President, General Counsel, Secretary
- Timothy Teter
- Executive Vice President - Worldwide Field Operations
- Ajay Puri
- Executive Vice President - Operations
- Debora Shoquist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6T |
|---|---|
Revenue (TTM) | $96.3B |
Shares Outstanding | 24.5B |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-03-24 |
Beta | 1.66 |
EPS | $2.13 |
Book Value | $1.74 |
P/E Ratio | 69.3x |
Price/Sales (TTM) | 37.6 |
Price/Cash Flow (TTM) | 66.3x |
Operating Margin | 61.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
