NVIDIA CorpNASDAQ:NVDA
- LAST PRICE125.8300
- TODAY'S CHANGE (%)-2.4500 (-1.9099%)
- Bid / Lots125.7800/ 44
- Ask / Lots125.8000/ 10
- Open / Previous Close127.3800 / 128.2800
- Day Range
- 52 Week Range
- Volume213,023,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVDA |
|---|---|---|
| 09:32 ET | 6029953 | 128.27 |
| 09:34 ET | 3360520 | 127.7299 |
| 09:36 ET | 2396151 | 127.7 |
| 09:38 ET | 1749207 | 127.88 |
| 09:39 ET | 2214073 | 128.07 |
| 09:41 ET | 1595119 | 128 |
| 09:43 ET | 2796593 | 126.47 |
| 09:45 ET | 2696560 | 126.0399 |
| 09:48 ET | 3023803 | 126.51 |
| 09:50 ET | 2031610 | 126.5871 |
| 09:52 ET | 1525874 | 126.775 |
| 09:54 ET | 1901422 | 126.72 |
| 09:56 ET | 1601710 | 127.34 |
| 09:57 ET | 1403736 | 127.4001 |
| 09:59 ET | 1333923 | 127.34 |
| 10:01 ET | 1313590 | 127.55 |
| 10:03 ET | 974415 | 127.175 |
| 10:06 ET | 1062539 | 127.29 |
| 10:08 ET | 1360341 | 127.1 |
| 10:10 ET | 1336192 | 126.476 |
| 10:12 ET | 1200098 | 126.38 |
| 10:14 ET | 1255827 | 126.695 |
| 10:15 ET | 1235556 | 126.89 |
| 10:17 ET | 856360 | 126.91 |
| 10:19 ET | 875860 | 126.815 |
| 10:21 ET | 707716 | 126.75 |
| 10:24 ET | 1398665 | 126.995 |
| 10:26 ET | 1186838 | 127.02 |
| 10:28 ET | 1153334 | 127.08 |
| 10:30 ET | 749194 | 127.1157 |
| 10:32 ET | 1074383 | 127.235 |
| 10:33 ET | 1155139 | 127.4725 |
| 10:35 ET | 932303 | 127.078 |
| 10:37 ET | 1123586 | 126.78 |
| 10:39 ET | 844053 | 127.0901 |
| 10:42 ET | 565442 | 127.07 |
| 10:44 ET | 572557 | 127.02 |
| 10:46 ET | 468295 | 126.99 |
| 10:48 ET | 472019 | 126.9886 |
| 10:50 ET | 1092668 | 126.9326 |
| 10:51 ET | 889656 | 126.67 |
| 10:53 ET | 1698096 | 126.68 |
| 10:55 ET | 738194 | 126.5 |
| 10:57 ET | 722759 | 126.8064 |
| 11:00 ET | 578396 | 126.625 |
| 11:02 ET | 821891 | 126.46 |
| 11:04 ET | 751779 | 126.4099 |
| 11:06 ET | 730678 | 126.385 |
| 11:08 ET | 1247558 | 126.665 |
| 11:09 ET | 1014624 | 126.625 |
| 11:11 ET | 698886 | 126.725 |
| 11:13 ET | 461519 | 126.612 |
| 11:15 ET | 699838 | 126.69 |
| 11:18 ET | 632884 | 126.78 |
| 11:20 ET | 744576 | 126.8094 |
| 11:22 ET | 520341 | 126.895 |
| 11:24 ET | 588952 | 126.8926 |
| 11:26 ET | 497038 | 126.93 |
| 11:27 ET | 520321 | 126.8836 |
| 11:29 ET | 936489 | 126.955 |
| 11:31 ET | 618922 | 127.0502 |
| 11:33 ET | 506254 | 127.1458 |
| 11:36 ET | 705099 | 127.1607 |
| 11:38 ET | 827418 | 127.23 |
| 11:40 ET | 702092 | 127.155 |
| 11:42 ET | 516189 | 127.2 |
| 11:44 ET | 654857 | 127.13 |
| 11:45 ET | 736897 | 126.9 |
| 11:47 ET | 782897 | 126.8977 |
| 11:49 ET | 456369 | 126.9201 |
| 11:51 ET | 494488 | 127.0711 |
| 11:54 ET | 413953 | 126.9892 |
| 11:56 ET | 293620 | 126.91 |
| 11:58 ET | 506888 | 127.15 |
| 12:00 ET | 672943 | 127.24 |
| 12:02 ET | 1474230 | 127.5019 |
| 12:03 ET | 700548 | 127.49 |
| 12:05 ET | 569505 | 127.4794 |
| 12:07 ET | 685509 | 127.2699 |
| 12:09 ET | 489415 | 127.29 |
| 12:12 ET | 532067 | 127.47 |
| 12:14 ET | 707149 | 127.7061 |
| 12:16 ET | 1007217 | 127.888 |
| 12:18 ET | 715456 | 127.79 |
| 12:20 ET | 1442042 | 128.1601 |
| 12:21 ET | 1737843 | 128.3255 |
| 12:23 ET | 972283 | 128.13 |
| 12:25 ET | 1123140 | 128.03 |
| 12:27 ET | 806924 | 128.015 |
| 12:30 ET | 532091 | 128.08 |
| 12:32 ET | 640236 | 128.03 |
| 12:34 ET | 769007 | 127.96 |
| 12:36 ET | 697609 | 127.7 |
| 12:38 ET | 691298 | 127.57 |
| 12:39 ET | 783448 | 127.59 |
| 12:41 ET | 603287 | 127.695 |
| 12:43 ET | 570149 | 127.6 |
| 12:45 ET | 736755 | 127.42 |
| 12:48 ET | 512058 | 127.48 |
| 12:50 ET | 457777 | 127.29 |
| 12:52 ET | 513957 | 127.435 |
| 12:54 ET | 440091 | 127.535 |
| 12:56 ET | 666786 | 127.255 |
| 12:57 ET | 684039 | 127.1992 |
| 12:59 ET | 355433 | 127.3001 |
| 01:01 ET | 568689 | 127.4 |
| 01:03 ET | 443733 | 127.3273 |
| 01:06 ET | 452388 | 127.3588 |
| 01:08 ET | 922544 | 126.97 |
| 01:10 ET | 531292 | 127.1 |
| 01:12 ET | 449682 | 127.2291 |
| 01:14 ET | 411338 | 127.27 |
| 01:15 ET | 260024 | 127.2301 |
| 01:17 ET | 392016 | 127.275 |
| 01:19 ET | 580250 | 127.505 |
| 01:21 ET | 544891 | 127.5499 |
| 01:24 ET | 553241 | 127.6 |
| 01:26 ET | 448665 | 127.6603 |
| 01:28 ET | 540644 | 127.58 |
| 01:30 ET | 339232 | 127.4401 |
| 01:32 ET | 513117 | 127.4399 |
| 01:33 ET | 459310 | 127.4 |
| 01:35 ET | 441632 | 127.465 |
| 01:37 ET | 447959 | 127.3293 |
| 01:39 ET | 479596 | 127.54 |
| 01:42 ET | 688082 | 127.2598 |
| 01:44 ET | 392966 | 127.399 |
| 01:46 ET | 458678 | 127.33 |
| 01:48 ET | 408880 | 127.3893 |
| 01:50 ET | 259781 | 127.42 |
| 01:51 ET | 489401 | 127.55 |
| 01:53 ET | 486650 | 127.45 |
| 01:55 ET | 442053 | 127.5 |
| 01:57 ET | 400769 | 127.6048 |
| 02:00 ET | 599578 | 127.6696 |
| 02:02 ET | 549982 | 127.505 |
| 02:04 ET | 542478 | 127.4799 |
| 02:06 ET | 454656 | 127.425 |
| 02:08 ET | 357887 | 127.43 |
| 02:09 ET | 352113 | 127.44 |
| 02:11 ET | 387678 | 127.6195 |
| 02:13 ET | 412345 | 127.6534 |
| 02:15 ET | 408365 | 127.5297 |
| 02:18 ET | 353802 | 127.5647 |
| 02:20 ET | 329939 | 127.5369 |
| 02:22 ET | 240810 | 127.5199 |
| 02:24 ET | 411861 | 127.36 |
| 02:26 ET | 846107 | 127.27 |
| 02:27 ET | 459197 | 127.22 |
| 02:29 ET | 730442 | 126.935 |
| 02:31 ET | 840394 | 126.845 |
| 02:33 ET | 931521 | 126.83 |
| 02:36 ET | 534148 | 126.84 |
| 02:38 ET | 739013 | 126.9496 |
| 02:40 ET | 427188 | 126.88 |
| 02:42 ET | 608741 | 126.83 |
| 02:44 ET | 378766 | 126.8561 |
| 02:45 ET | 301706 | 126.87 |
| 02:47 ET | 454528 | 126.893 |
| 02:49 ET | 397195 | 126.82 |
| 02:51 ET | 446074 | 126.885 |
| 02:54 ET | 281666 | 126.8052 |
| 02:56 ET | 510591 | 126.8901 |
| 02:58 ET | 562313 | 127.1304 |
| 03:00 ET | 578196 | 127.1 |
| 03:02 ET | 351743 | 127.0441 |
| 03:03 ET | 324420 | 127.075 |
| 03:05 ET | 405435 | 127.1051 |
| 03:07 ET | 435206 | 127.16 |
| 03:09 ET | 435886 | 127.1901 |
| 03:12 ET | 397369 | 127.08 |
| 03:14 ET | 335122 | 127.144 |
| 03:16 ET | 296291 | 127.085 |
| 03:18 ET | 626550 | 126.895 |
| 03:20 ET | 388989 | 126.92 |
| 03:21 ET | 445820 | 126.985 |
| 03:23 ET | 358013 | 126.9446 |
| 03:25 ET | 225965 | 126.97 |
| 03:27 ET | 558975 | 127.15 |
| 03:30 ET | 422677 | 127.03 |
| 03:32 ET | 733877 | 126.9 |
| 03:34 ET | 834995 | 126.91 |
| 03:36 ET | 473137 | 126.78 |
| 03:38 ET | 334524 | 126.835 |
| 03:39 ET | 591814 | 126.975 |
| 03:41 ET | 481050 | 126.95 |
| 03:43 ET | 433312 | 126.965 |
| 03:45 ET | 687312 | 126.985 |
| 03:48 ET | 625333 | 126.87 |
| 03:50 ET | 529906 | 126.89 |
| 03:52 ET | 1493152 | 126.5301 |
| 03:54 ET | 1732282 | 126.2496 |
| 03:56 ET | 1533614 | 126.27 |
| 03:57 ET | 1837043 | 126.026 |
| 03:59 ET | 3616336 | 125.83 |
Today
DJ 6 Software Companies That Are Beating Chip Stocks This Year -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Nvidia Cut to Neutral From Buy by New Street Research, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Nvidia Stock Falls. How Samsung's Offering Optimism for the Chip Maker. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ Nvidia Stock Has Dropped 5% Since Its Peak. These 2 Chip Players Have Done Worse. -- Barrons.com, from 8:41AM ET on Thursday Jul 04, 2024 by Dow Jones
8:41AM ET on Thursday Jul 04, 2024 by Dow JonesDJ Nvidia Has Dropped 5% Since Its Peak. These 2 Chip Stocks Have Done Worse. -- Barrons.com, from 6:05AM ET on Thursday Jul 04, 2024 by Dow Jones
6:05AM ET on Thursday Jul 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVIDIA Corp | 3.2T | 73.6x | +51.22% |
Broadcom Inc | 804.9B | 73.6x | +23.24% |
Intel Corp | 132.9B | 33.6x | -38.11% |
Qualcomm Inc | 227.9B | 27.4x | --- |
Arrow Electronics Inc | 6.4B | 9.2x | +15.29% |
Advanced Micro Devices Inc | 264.9B | 250.7x | +9.82% |
Company Information
NVIDIA Corporation is a full-stack computing infrastructure company. The Company accelerates computing to help solve the computational problems. The Company’s segments include Compute & Networking and Graphics. Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI), cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; NVIDIA AI Enterprise and other software. The Graphics segment includes GeForce GPUs for gaming and personal computers (PCs), the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU (vGPU), software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and omniverse enterprise software for building and operating metaverse and three-dimensional Internet applications.
Contact Information
- Headquarters
- 2788 San Tomas ExpresswaySANTA CLARA, CA, United States 95051
- Phone
- 408-486-2000
- Fax
- 408-486-2200
Executives
- President, Chief Executive Officer, Director
- Jen-Hsun Huang
- Executive Vice President, Chief Financial Officer
- Colette Kress
- Executive Vice President, General Counsel, Secretary
- Timothy Teter
- Executive Vice President - Worldwide Field Operations
- Ajay Puri
- Executive Vice President - Operations
- Debora Shoquist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2T |
|---|---|
Revenue (TTM) | $79.8B |
Shares Outstanding | 24.6B |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-28-24 |
Beta | 1.68 |
EPS | $1.71 |
Book Value | $1.74 |
P/E Ratio | 73.6x |
Price/Sales (TTM) | 39.6 |
Price/Cash Flow (TTM) | 71.5x |
Operating Margin | 59.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
