Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVEE |
---|---|---|
09:32 ET | 3063 | 23.36 |
09:34 ET | 100 | 22.93 |
09:38 ET | 10500 | 23.21 |
09:39 ET | 300 | 23.21 |
09:41 ET | 100 | 23.075 |
09:48 ET | 111 | 23.075 |
09:52 ET | 282 | 23.115 |
09:56 ET | 500 | 23.115 |
09:57 ET | 6200 | 23.195 |
09:59 ET | 3701 | 23.18 |
10:01 ET | 2418 | 23.19 |
10:03 ET | 801 | 23.15 |
10:06 ET | 1209 | 23.11 |
10:08 ET | 900 | 23.095 |
10:10 ET | 1800 | 23.04 |
10:12 ET | 100 | 23.04 |
10:14 ET | 1097 | 23.035 |
10:15 ET | 600 | 23.015 |
10:17 ET | 800 | 23.03 |
10:19 ET | 500 | 23.055 |
10:21 ET | 402 | 23.02 |
10:24 ET | 400 | 23.02 |
10:26 ET | 3500 | 23.02 |
10:28 ET | 700 | 23.02 |
10:30 ET | 3503 | 22.93 |
10:32 ET | 500 | 22.925 |
10:33 ET | 700 | 22.95 |
10:35 ET | 300 | 22.95 |
10:37 ET | 700 | 22.945 |
10:39 ET | 5917 | 23.01 |
10:42 ET | 404 | 23 |
10:44 ET | 300 | 23 |
10:46 ET | 4239 | 23.05 |
10:48 ET | 100 | 23.025 |
10:50 ET | 1605 | 22.87 |
10:51 ET | 1420 | 22.775 |
10:53 ET | 700 | 22.74 |
10:55 ET | 200 | 22.65 |
10:57 ET | 100 | 22.62 |
11:00 ET | 3986 | 22.73 |
11:02 ET | 8386 | 22.83 |
11:04 ET | 400 | 22.8 |
11:06 ET | 200 | 22.72 |
11:08 ET | 329 | 22.72 |
11:09 ET | 3053 | 22.81 |
11:11 ET | 300 | 22.815 |
11:13 ET | 610 | 22.82 |
11:15 ET | 343 | 22.81 |
11:18 ET | 300 | 22.81 |
11:20 ET | 1111 | 22.845 |
11:22 ET | 500 | 22.87 |
11:24 ET | 200 | 22.865 |
11:26 ET | 200 | 22.85 |
11:27 ET | 970 | 22.85 |
11:29 ET | 550 | 22.87 |
11:31 ET | 912 | 22.855 |
11:33 ET | 1800 | 22.835 |
11:36 ET | 1332 | 22.865 |
11:38 ET | 600 | 22.85 |
11:42 ET | 300 | 22.85 |
11:44 ET | 400 | 22.88 |
11:45 ET | 200 | 22.855 |
11:47 ET | 300 | 22.85 |
11:49 ET | 920 | 22.89 |
11:51 ET | 500 | 22.9 |
11:56 ET | 200 | 22.89 |
11:58 ET | 400 | 22.86 |
12:00 ET | 1072 | 22.89 |
12:02 ET | 300 | 22.92 |
12:03 ET | 1849 | 22.9498 |
12:05 ET | 594 | 22.96 |
12:07 ET | 200 | 22.96 |
12:09 ET | 280 | 22.965 |
12:14 ET | 900 | 22.99 |
12:16 ET | 1883 | 23.04 |
12:20 ET | 691 | 23.03 |
12:21 ET | 200 | 23.015 |
12:25 ET | 818 | 23.045 |
12:36 ET | 4752 | 23.11 |
12:38 ET | 107 | 23.09 |
12:39 ET | 400 | 23.07 |
12:45 ET | 300 | 23.065 |
12:52 ET | 1500 | 23.1 |
12:54 ET | 1419 | 23.15 |
12:59 ET | 100 | 23.12 |
01:01 ET | 707 | 23.16 |
01:03 ET | 600 | 23.19 |
01:06 ET | 300 | 23.18 |
01:08 ET | 700 | 23.16 |
01:10 ET | 1020 | 23.15 |
01:12 ET | 200 | 23.14 |
01:14 ET | 202 | 23.162 |
01:19 ET | 300 | 23.15 |
01:21 ET | 688 | 23.14 |
01:24 ET | 200 | 23.16 |
01:26 ET | 400 | 23.17 |
01:28 ET | 400 | 23.17 |
01:30 ET | 200 | 23.15 |
01:32 ET | 100 | 23.155 |
01:33 ET | 600 | 23.1 |
01:37 ET | 100 | 23.08 |
01:42 ET | 623 | 23.05 |
01:44 ET | 1800 | 23.06 |
01:46 ET | 170 | 23.065 |
01:50 ET | 577 | 23.055 |
01:51 ET | 100 | 23.065 |
01:55 ET | 640 | 23.041 |
01:57 ET | 100 | 23.06 |
02:02 ET | 1473 | 23.06 |
02:04 ET | 1000 | 23.02 |
02:06 ET | 200 | 23.02 |
02:08 ET | 630 | 23.02 |
02:09 ET | 100 | 23 |
02:11 ET | 200 | 23.03 |
02:18 ET | 100 | 23 |
02:20 ET | 100 | 22.99 |
02:22 ET | 100 | 23.015 |
02:24 ET | 100 | 23.015 |
02:29 ET | 100 | 23.015 |
02:31 ET | 1235 | 22.99 |
02:33 ET | 100 | 22.96 |
02:36 ET | 300 | 22.94 |
02:40 ET | 200 | 22.96 |
02:42 ET | 100 | 22.951 |
02:44 ET | 300 | 22.95 |
02:45 ET | 400 | 22.93 |
02:47 ET | 100 | 22.91 |
02:49 ET | 1281 | 22.96 |
02:51 ET | 200 | 22.92 |
02:56 ET | 900 | 22.94 |
02:58 ET | 720 | 22.965 |
03:00 ET | 100 | 22.965 |
03:02 ET | 1076 | 22.97 |
03:03 ET | 100 | 22.97 |
03:05 ET | 100 | 22.95 |
03:09 ET | 100 | 22.96 |
03:12 ET | 100 | 22.96 |
03:14 ET | 444 | 22.93 |
03:16 ET | 100 | 22.911 |
03:20 ET | 900 | 22.91 |
03:21 ET | 500 | 22.9 |
03:23 ET | 200 | 22.88 |
03:27 ET | 8111 | 22.99 |
03:30 ET | 600 | 22.97 |
03:32 ET | 1011 | 22.98 |
03:34 ET | 500 | 23.01 |
03:36 ET | 200 | 23.01 |
03:38 ET | 1805 | 23 |
03:39 ET | 1620 | 23 |
03:41 ET | 1502 | 22.99 |
03:43 ET | 902 | 23 |
03:45 ET | 3179 | 23.01 |
03:48 ET | 1924 | 22.95 |
03:50 ET | 1216 | 22.95 |
03:52 ET | 2433 | 22.95 |
03:54 ET | 2771 | 22.92 |
03:56 ET | 12409 | 22.94 |
03:57 ET | 12359 | 22.93 |
03:59 ET | 94831 | 22.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NV5 Global Inc | 1.5B | 45.1x | +4.21% |
Argan Inc | 1.8B | 41.5x | -6.35% |
Forestar Group Inc | 1.6B | 7.9x | +38.50% |
Great Lakes Dredge & Dock Corp | 770.7M | 17.7x | +3.25% |
Limbach Holdings Inc | 884.4M | 34.9x | --- |
Matrix Service Co | 312.7M | -12.3x | --- |
NV5 Global, Inc. is a provider of technology, certification, and consulting solutions for public and private sector clients supporting utility, infrastructure, and building assets and systems. The Company primarily focuses on six verticals: utility services, infrastructure engineering, testing, inspection and consulting, buildings and technology, environmental health sciences, and geospatial services. Its Infrastructure segment includes engineering, civil program management, utility services, and construction quality assurance practices. Its Building, Technology & Sciences segment includes its environmental health sciences, clean energy consulting, buildings and program management, and MEP and technology design practices. Its Geospatial Solutions segment includes a full spectrum of geospatial data analytic capabilities. The Company also provides structural engineering, forensics engineering services, and geographic information system (GIS) technologies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $904.4M |
Shares Outstanding | 65.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $0.51 |
Book Value | $12.20 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 5.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.