Navigator Holdings LtdNYSE:NVGS
- LAST PRICE16.2900
- TODAY'S CHANGE (%)0.4900 (3.1013%)
- Bid / Lots16.0500/ 6
- Ask / Lots16.6000/ 13
- Open / Previous Close15.7900 / 15.8000
- Day Range
- 52 Week Range
- Volume236,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVGS |
|---|---|---|
| 09:32 ET | 2898 | 15.7 |
| 09:36 ET | 1075 | 15.85 |
| 09:38 ET | 3109 | 15.8399 |
| 09:39 ET | 200 | 15.85 |
| 09:41 ET | 1200 | 15.84 |
| 09:48 ET | 200 | 15.86 |
| 09:50 ET | 300 | 15.85 |
| 09:57 ET | 100 | 15.88 |
| 09:59 ET | 3963 | 15.92 |
| 10:01 ET | 704 | 15.91 |
| 10:03 ET | 302 | 15.9 |
| 10:06 ET | 500 | 15.89 |
| 10:08 ET | 300 | 15.9 |
| 10:10 ET | 3102 | 15.93 |
| 10:12 ET | 1200 | 15.9 |
| 10:14 ET | 1522 | 15.94 |
| 10:15 ET | 746 | 15.94 |
| 10:21 ET | 504 | 15.94 |
| 10:26 ET | 200 | 15.95 |
| 10:28 ET | 500 | 15.9505 |
| 10:30 ET | 155 | 15.9599 |
| 10:32 ET | 1328 | 15.95 |
| 10:33 ET | 500 | 15.97 |
| 10:35 ET | 301 | 15.96 |
| 10:37 ET | 100 | 15.95 |
| 10:42 ET | 400 | 15.97 |
| 10:44 ET | 300 | 15.96 |
| 10:46 ET | 800 | 15.95 |
| 10:50 ET | 266 | 15.92 |
| 10:51 ET | 2565 | 15.915 |
| 10:57 ET | 4300 | 15.95 |
| 11:00 ET | 16419 | 16.03 |
| 11:02 ET | 1385 | 16.05 |
| 11:04 ET | 2100 | 16.09 |
| 11:06 ET | 1589 | 16.07 |
| 11:08 ET | 599 | 16.08 |
| 11:09 ET | 750 | 16.08 |
| 11:11 ET | 2858 | 16.09 |
| 11:13 ET | 103 | 16.0899 |
| 11:18 ET | 1137 | 16.08 |
| 11:20 ET | 257 | 16.07 |
| 11:22 ET | 1414 | 16.05 |
| 11:24 ET | 100 | 16.05 |
| 11:26 ET | 608 | 16.06 |
| 11:29 ET | 300 | 16.06 |
| 11:33 ET | 200 | 16.06 |
| 11:36 ET | 307 | 16.05 |
| 11:40 ET | 200 | 16.06 |
| 11:44 ET | 497 | 16.08 |
| 11:45 ET | 696 | 16.09 |
| 11:47 ET | 7977 | 16.105 |
| 11:49 ET | 1000 | 16.105 |
| 11:51 ET | 3415 | 16.12 |
| 11:54 ET | 2000 | 16.1287 |
| 11:56 ET | 6894 | 16.175 |
| 11:58 ET | 2340 | 16.18 |
| 12:02 ET | 500 | 16.17 |
| 12:03 ET | 1251 | 16.15 |
| 12:07 ET | 120 | 16.125 |
| 12:09 ET | 400 | 16.15 |
| 12:12 ET | 100 | 16.1301 |
| 12:14 ET | 300 | 16.12 |
| 12:16 ET | 114 | 16.115 |
| 12:21 ET | 402 | 16.12 |
| 12:25 ET | 100 | 16.115 |
| 12:27 ET | 100 | 16.12 |
| 12:32 ET | 512 | 16.12 |
| 12:36 ET | 1100 | 16.12 |
| 12:38 ET | 336 | 16.1225 |
| 12:43 ET | 103 | 16.12 |
| 12:50 ET | 100 | 16.11 |
| 12:52 ET | 500 | 16.13 |
| 12:56 ET | 100 | 16.12 |
| 12:57 ET | 1303 | 16.15 |
| 12:59 ET | 300 | 16.18 |
| 01:01 ET | 300 | 16.15 |
| 01:03 ET | 100 | 16.15 |
| 01:06 ET | 100 | 16.16 |
| 01:08 ET | 250 | 16.1671 |
| 01:10 ET | 1613 | 16.16 |
| 01:12 ET | 612 | 16.13 |
| 01:14 ET | 905 | 16.15 |
| 01:21 ET | 200 | 16.15 |
| 01:24 ET | 13400 | 16.17 |
| 01:26 ET | 300 | 16.185 |
| 01:32 ET | 580 | 16.16 |
| 01:33 ET | 502 | 16.16 |
| 01:35 ET | 250 | 16.1602 |
| 01:42 ET | 100 | 16.149 |
| 01:48 ET | 100 | 16.14 |
| 01:50 ET | 1022 | 16.16 |
| 01:51 ET | 450 | 16.18 |
| 01:53 ET | 157 | 16.19 |
| 02:00 ET | 221 | 16.185 |
| 02:04 ET | 300 | 16.2 |
| 02:06 ET | 150 | 16.1809 |
| 02:09 ET | 100 | 16.18 |
| 02:11 ET | 800 | 16.18 |
| 02:15 ET | 600 | 16.1985 |
| 02:18 ET | 132 | 16.2 |
| 02:20 ET | 300 | 16.18 |
| 02:22 ET | 364 | 16.15 |
| 02:24 ET | 700 | 16.16 |
| 02:26 ET | 100 | 16.15 |
| 02:33 ET | 800 | 16.15 |
| 02:36 ET | 668 | 16.1547 |
| 02:38 ET | 500 | 16.1416 |
| 02:44 ET | 1113 | 16.17 |
| 02:47 ET | 200 | 16.16 |
| 02:49 ET | 1100 | 16.18 |
| 02:54 ET | 300 | 16.19 |
| 02:56 ET | 200 | 16.18 |
| 02:58 ET | 3256 | 16.19 |
| 03:00 ET | 300 | 16.18 |
| 03:03 ET | 536 | 16.2 |
| 03:07 ET | 200 | 16.2 |
| 03:09 ET | 923 | 16.19 |
| 03:12 ET | 400 | 16.19 |
| 03:14 ET | 18106 | 16.24 |
| 03:16 ET | 987 | 16.23 |
| 03:20 ET | 300 | 16.22 |
| 03:21 ET | 100 | 16.23 |
| 03:23 ET | 100 | 16.23 |
| 03:27 ET | 602 | 16.23 |
| 03:30 ET | 212 | 16.24 |
| 03:32 ET | 2693 | 16.255 |
| 03:34 ET | 3253 | 16.27 |
| 03:36 ET | 1142 | 16.28 |
| 03:39 ET | 300 | 16.27 |
| 03:41 ET | 350 | 16.29 |
| 03:43 ET | 289 | 16.28 |
| 03:45 ET | 2181 | 16.29 |
| 03:48 ET | 399 | 16.29 |
| 03:50 ET | 845 | 16.28 |
| 03:52 ET | 4343 | 16.31 |
| 03:54 ET | 2394 | 16.305 |
| 03:56 ET | 2226 | 16.31 |
| 03:57 ET | 772 | 16.31 |
| 03:59 ET | 13432 | 16.29 |
May 6, 2024
Navigator Gas Announces Date for the Release of First Quarter 2024 Results and Zoom Conference Call, from 9:35AM ET on Monday May 06, 2024 by Dow Jones
9:35AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
Navigator Gas Releases ESG 2023 Report: Demonstrating Commitment to Sustainability and Social Responsibility, from 5:00AM ET on Wednesday May 01, 2024 by Dow Jones
5:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 9, 2024
Navigator Gas Announces Successful First Ship-to-Ship Transfer of Ammonia, from 9:20AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:20AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navigator Holdings Ltd | 1.2B | 14.8x | --- |
Capital Product Partners LP | 890.4M | 7.0x | --- |
Nordic American Tankers Ltd | 822.7M | 8.6x | --- |
Ardmore Shipping Corp | 734.4M | 7.5x | --- |
Dril-Quip Inc | 651.2M | -30.3x | --- |
DHT Holdings Inc | 1.9B | 12.1x | --- |
Company Information
Navigator Holdings Ltd. is a United Kingdom-based owner and operator of liquefied gas carriers. The Company is engaged in the seaborne transportation services of petrochemical gases, such as ethylene and ethane, liquefied petroleum gas (LPG) and ammonia. It also owns a 50% share in an ethylene export marine terminal at Morgan’s Point, Texas on the Houston Ship Channel, United States. The Company’s fleet consists of 56 semi-or fully refrigerated liquefied gas carriers, 25 of which are ethylene and ethane capable. The Company plays a role in the liquefied gas supply chain for energy companies, industrial consumers and commodity traders with its vessels. Its services include Maritime Logistics, Ship Shore Infrastructure and Consultancy, New Trends. It unlocks the possibilities of participating in global trade flows of liquefied gases, including propane, butane, ethane and petrochemical gases, such as ethylene, propylene and butadiene, and ammonia.
Contact Information
- Headquarters
- 10 Bressenden PlaceLONDON, United Kingdom SW1E 5DH
- Phone
- 207-340-4852
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Dag Von Appen
- Chief Financial Officer
- Niall Nolan
- Chief Executive Officer
- Michael Schroder
- Chief Commercial Officer
- Oeyvind Lindeman
- Non-Executive Director
- Janette Marx
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $550.7M |
Shares Outstanding | 73.2M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-25-24 |
Beta | 1.45 |
EPS | $1.10 |
Book Value | $16.26 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 24.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
