nVent Electric PLCNYSE:NVT
- LAST PRICE81.3800
- TODAY'S CHANGE (%)-1.3100 (-1.5842%)
- Bid / Lots78.5000/ 1
- Ask / Lots83.0000/ 1
- Open / Previous Close82.6000 / 82.6900
- Day Range
- 52 Week Range
- Volume2,566,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVT |
|---|---|---|
| 09:32 ET | 10248 | 82.6 |
| 09:34 ET | 4536 | 82.59 |
| 09:36 ET | 3747 | 82.625 |
| 09:38 ET | 300 | 82.51 |
| 09:39 ET | 400 | 82.67 |
| 09:41 ET | 800 | 82.85 |
| 09:43 ET | 1703 | 82.94 |
| 09:45 ET | 4001 | 82.83 |
| 09:48 ET | 900 | 82.995 |
| 09:50 ET | 1391 | 83 |
| 09:52 ET | 2300 | 82.9 |
| 09:54 ET | 3066 | 82.74 |
| 09:56 ET | 1200 | 82.59 |
| 09:57 ET | 200 | 82.54 |
| 09:59 ET | 1527 | 82.555 |
| 10:01 ET | 8013 | 82.0201 |
| 10:03 ET | 3247 | 82.195 |
| 10:06 ET | 1193 | 82.25 |
| 10:08 ET | 9859 | 82.185 |
| 10:10 ET | 3114 | 82.21 |
| 10:12 ET | 3157 | 82.065 |
| 10:14 ET | 5861 | 81.65 |
| 10:15 ET | 13855 | 81.33 |
| 10:17 ET | 5775 | 81.16 |
| 10:19 ET | 12778 | 81.07 |
| 10:21 ET | 14195 | 80.842 |
| 10:24 ET | 11437 | 80.69 |
| 10:26 ET | 19506 | 80.03 |
| 10:28 ET | 48109 | 79.77 |
| 10:30 ET | 67485 | 79.4077 |
| 10:32 ET | 37250 | 79.76 |
| 10:33 ET | 22910 | 79.59 |
| 10:35 ET | 58498 | 78.77 |
| 10:37 ET | 46537 | 79.03 |
| 10:39 ET | 16518 | 79.5 |
| 10:42 ET | 22576 | 79.08 |
| 10:44 ET | 36735 | 79.25 |
| 10:46 ET | 17858 | 79.06 |
| 10:48 ET | 20676 | 79.23 |
| 10:50 ET | 10589 | 79.09 |
| 10:51 ET | 31835 | 78.77 |
| 10:53 ET | 20730 | 78.75 |
| 10:55 ET | 8905 | 78.92 |
| 10:57 ET | 5564 | 78.975 |
| 11:00 ET | 11476 | 78.65 |
| 11:02 ET | 5668 | 78.77 |
| 11:04 ET | 8459 | 78.5875 |
| 11:06 ET | 16116 | 78.6905 |
| 11:08 ET | 4593 | 78.9101 |
| 11:09 ET | 4620 | 79.285 |
| 11:11 ET | 6818 | 79.22 |
| 11:13 ET | 7206 | 79 |
| 11:15 ET | 12501 | 79.055 |
| 11:18 ET | 4615 | 79.105 |
| 11:20 ET | 13031 | 79.2922 |
| 11:22 ET | 11141 | 79.305 |
| 11:24 ET | 1976 | 79.49 |
| 11:26 ET | 1972 | 79.345 |
| 11:27 ET | 1836 | 79.085 |
| 11:29 ET | 6940 | 78.92 |
| 11:31 ET | 3739 | 78.84 |
| 11:33 ET | 3297 | 78.84 |
| 11:36 ET | 6367 | 78.97 |
| 11:38 ET | 3457 | 79.01 |
| 11:40 ET | 3246 | 78.91 |
| 11:42 ET | 8008 | 78.815 |
| 11:44 ET | 2742 | 78.85 |
| 11:45 ET | 2399 | 79.055 |
| 11:47 ET | 478 | 79.055 |
| 11:49 ET | 1283 | 79.05 |
| 11:51 ET | 2391 | 79.15 |
| 11:54 ET | 3984 | 78.965 |
| 11:56 ET | 764 | 78.975 |
| 11:58 ET | 5164 | 78.99 |
| 12:00 ET | 7067 | 79.16 |
| 12:02 ET | 7584 | 79.2 |
| 12:03 ET | 1472 | 79.08 |
| 12:05 ET | 801 | 78.97 |
| 12:07 ET | 1340 | 78.7901 |
| 12:09 ET | 6324 | 78.81 |
| 12:12 ET | 3810 | 78.805 |
| 12:14 ET | 6390 | 78.7713 |
| 12:16 ET | 9584 | 78.7 |
| 12:18 ET | 3270 | 78.71 |
| 12:20 ET | 2788 | 78.57 |
| 12:21 ET | 3685 | 78.415 |
| 12:23 ET | 4319 | 78.4201 |
| 12:25 ET | 4813 | 78.285 |
| 12:27 ET | 3383 | 78.25 |
| 12:30 ET | 2208 | 78.4 |
| 12:32 ET | 8230 | 78.45 |
| 12:34 ET | 6435 | 78.5 |
| 12:36 ET | 3512 | 78.5 |
| 12:38 ET | 1600 | 78.54 |
| 12:39 ET | 982 | 78.51 |
| 12:41 ET | 12235 | 78.61 |
| 12:43 ET | 6848 | 78.72 |
| 12:45 ET | 3041 | 78.665 |
| 12:48 ET | 957 | 78.68 |
| 12:50 ET | 8058 | 78.71 |
| 12:52 ET | 854 | 78.725 |
| 12:54 ET | 3200 | 78.82 |
| 12:56 ET | 3169 | 78.79 |
| 12:57 ET | 2586 | 78.81 |
| 12:59 ET | 24646 | 78.91 |
| 01:01 ET | 11852 | 78.965 |
| 01:03 ET | 4329 | 78.88 |
| 01:06 ET | 2032 | 78.96 |
| 01:08 ET | 1706 | 78.96 |
| 01:10 ET | 700 | 78.94 |
| 01:12 ET | 5998 | 79.01 |
| 01:14 ET | 1725 | 79.0849 |
| 01:15 ET | 2006 | 79.02 |
| 01:17 ET | 1900 | 79.01 |
| 01:19 ET | 3633 | 79 |
| 01:21 ET | 4109 | 79.035 |
| 01:24 ET | 1919 | 79.15 |
| 01:26 ET | 2519 | 79.16 |
| 01:28 ET | 4758 | 79.22 |
| 01:30 ET | 2136 | 79.0975 |
| 01:32 ET | 2659 | 79.13 |
| 01:33 ET | 14725 | 79.17 |
| 01:35 ET | 3387 | 78.99 |
| 01:37 ET | 3299 | 79.14 |
| 01:39 ET | 1000 | 79.03 |
| 01:42 ET | 1201 | 79.21 |
| 01:44 ET | 2100 | 79.21 |
| 01:46 ET | 2765 | 79.31 |
| 01:48 ET | 1322 | 79.31 |
| 01:50 ET | 3317 | 79.3 |
| 01:51 ET | 2330 | 79.39 |
| 01:53 ET | 3135 | 79.25 |
| 01:55 ET | 575 | 79.3 |
| 01:57 ET | 9478 | 79.3 |
| 02:00 ET | 4900 | 79.51 |
| 02:02 ET | 3235 | 79.49 |
| 02:04 ET | 2111 | 79.3648 |
| 02:06 ET | 1467 | 79.42 |
| 02:08 ET | 2671 | 79.3566 |
| 02:09 ET | 3372 | 79.34 |
| 02:11 ET | 3838 | 79.255 |
| 02:13 ET | 8330 | 79.23 |
| 02:15 ET | 2335 | 79.31 |
| 02:18 ET | 500 | 79.32 |
| 02:20 ET | 8026 | 79.36 |
| 02:22 ET | 1535 | 79.335 |
| 02:24 ET | 839 | 79.34 |
| 02:26 ET | 4267 | 79.295 |
| 02:27 ET | 1562 | 79.25 |
| 02:29 ET | 2450 | 79.32 |
| 02:31 ET | 2903 | 79.29 |
| 02:33 ET | 400 | 79.35 |
| 02:36 ET | 3916 | 79.35 |
| 02:38 ET | 1416 | 79.55 |
| 02:40 ET | 5549 | 79.5 |
| 02:42 ET | 21200 | 79.63 |
| 02:44 ET | 1713 | 79.74 |
| 02:45 ET | 19353 | 79.825 |
| 02:47 ET | 1633 | 79.8 |
| 02:49 ET | 17505 | 79.84 |
| 02:51 ET | 5699 | 79.72 |
| 02:54 ET | 2764 | 79.73 |
| 02:56 ET | 1655 | 79.81 |
| 02:58 ET | 5480 | 79.89 |
| 03:00 ET | 1814 | 79.9 |
| 03:02 ET | 3729 | 79.96 |
| 03:03 ET | 3792 | 79.9 |
| 03:05 ET | 1112 | 79.89 |
| 03:07 ET | 2594 | 79.93 |
| 03:09 ET | 4914 | 80.01 |
| 03:12 ET | 1900 | 80.13 |
| 03:14 ET | 8167 | 80.045 |
| 03:16 ET | 3302 | 80.085 |
| 03:18 ET | 11199 | 80.105 |
| 03:20 ET | 10442 | 80.1 |
| 03:21 ET | 776 | 80.18 |
| 03:23 ET | 4645 | 80.2309 |
| 03:25 ET | 2612 | 80.41 |
| 03:27 ET | 8030 | 80.39 |
| 03:30 ET | 6411 | 80.41 |
| 03:32 ET | 13173 | 80.24 |
| 03:34 ET | 1901 | 80.41 |
| 03:36 ET | 5041 | 80.445 |
| 03:38 ET | 1999 | 80.4599 |
| 03:39 ET | 5096 | 80.42 |
| 03:41 ET | 4945 | 80.53 |
| 03:43 ET | 5396 | 80.62 |
| 03:45 ET | 6368 | 80.81 |
| 03:48 ET | 13983 | 80.77 |
| 03:50 ET | 15432 | 80.83 |
| 03:52 ET | 8864 | 80.94 |
| 03:54 ET | 11774 | 81.11 |
| 03:56 ET | 17330 | 81.35 |
| 03:57 ET | 21185 | 81.34 |
| 03:59 ET | 317016 | 81.38 |
May 21, 2024
nVent Electric plc to Participate in the William Blair Growth Stock Conference, from 2:00PM ET on Tuesday May 21, 2024 by Dow Jones
2:00PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
*DJ NVent Announces Share Repurchase Authorization >NVT, from 6:45AM ET on Friday May 17, 2024 by Dow Jones
6:45AM ET on Friday May 17, 2024 by Dow JonesnVent Announces Share Repurchase Authorization, from 6:45AM ET on Friday May 17, 2024 by Dow Jones
6:45AM ET on Friday May 17, 2024 by Dow JonesnVent Announces Quarterly Cash Dividend, from 6:30AM ET on Friday May 17, 2024 by Dow Jones
6:30AM ET on Friday May 17, 2024 by Dow JonesPress Release: nVent Announces Quarterly Cash Dividend, from 6:30AM ET on Friday May 17, 2024 by Dow Jones
6:30AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
nVent Electric PLC | 13.5B | 23.7x | +21.44% |
A O Smith Corp | 12.3B | 21.7x | +7.40% |
Zebra Technologies Corp | 16.1B | 61.9x | -5.75% |
Fabrinet | 8.7B | 31.8x | +24.87% |
Generac Holdings Inc | 8.9B | 40.6x | -1.56% |
Vontier Corp | 6.2B | 14.5x | +1.03% |
Company Information
nVent Electric plc is a global provider of electrical connection and protection solutions. The Company designs, manufactures, markets, installs and services products and solutions. It operates in three segments: Enclosures, Electrical & Fastening Solutions, and Thermal Management. The Enclosures segment provides solutions to connect and protect critical electronics, communication, control and power equipment. Its cooling, power distribution and enclosures solutions manage power and create protected operating environments for applications. The Electrical & Fastening Solutions segment provides fastening solutions that connect and protect electrical and mechanical systems and civil structures. The Thermal Management segment provides electric thermal solutions that connect and protect critical buildings, infrastructure, industrial processes and people. It has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF, TRACER, ILSCO, Gardner Bender, and King Innovation.
Contact Information
- Headquarters
- 8th Fl, (East), 1000 Great West RoadLONDON, MN, United Kingdom W6 9TQ
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Beth Wozniak
- Chief Financial Officer, Interim President of Enclosures
- Sara Zawoyski
- President of Thermal Management
- Michael Faulconer
- President of Enclosures
- Joseph Ruzynski
- President of Electrical and Fastening Solutions
- Robert Van Der Kolk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 166.0M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.31 |
EPS | $3.44 |
Book Value | $19.03 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 18.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
