nVent Electric PLCNYSE:NVT
- LAST PRICE72.8200
- TODAY'S CHANGE (%)-1.1300 (-1.5281%)
- Bid / Lots72.5000/ 1
- Ask / Lots73.2500/ 1
- Open / Previous Close74.3600 / 73.9500
- Day Range
- 52 Week Range
- Volume2,382,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVT |
|---|---|---|
| 09:32 ET | 23260 | 73.525 |
| 09:33 ET | 5947 | 73.53 |
| 09:35 ET | 9806 | 73.5 |
| 09:37 ET | 2700 | 73.305 |
| 09:39 ET | 12788 | 73.76 |
| 09:42 ET | 8059 | 73.46 |
| 09:44 ET | 6310 | 73.53 |
| 09:46 ET | 8428 | 73.645 |
| 09:48 ET | 1726 | 73.725 |
| 09:50 ET | 14541 | 73.885 |
| 09:51 ET | 218723 | 73.58 |
| 09:53 ET | 5259 | 74 |
| 09:55 ET | 4947 | 74.025 |
| 09:57 ET | 1484 | 73.95 |
| 10:00 ET | 77157 | 74.08 |
| 10:02 ET | 111646 | 74 |
| 10:04 ET | 4402 | 74.025 |
| 10:06 ET | 3238 | 74.075 |
| 10:08 ET | 2099 | 74.1 |
| 10:09 ET | 7230 | 73.97 |
| 10:11 ET | 2300 | 73.99 |
| 10:13 ET | 3794 | 73.9 |
| 10:15 ET | 5184 | 73.9925 |
| 10:18 ET | 9020 | 74 |
| 10:20 ET | 4395 | 73.94 |
| 10:22 ET | 2024 | 73.975 |
| 10:24 ET | 2300 | 73.83 |
| 10:26 ET | 4051 | 73.87 |
| 10:27 ET | 1825 | 73.905 |
| 10:29 ET | 2331 | 73.81 |
| 10:31 ET | 1422 | 73.93 |
| 10:33 ET | 1113 | 73.84 |
| 10:36 ET | 9406 | 73.97 |
| 10:38 ET | 17989 | 73.79 |
| 10:40 ET | 2251 | 73.84 |
| 10:42 ET | 1460 | 73.84 |
| 10:44 ET | 1632 | 73.78 |
| 10:45 ET | 3151 | 73.66 |
| 10:47 ET | 3000 | 73.75 |
| 10:49 ET | 600 | 73.73 |
| 10:51 ET | 4941 | 73.85 |
| 10:54 ET | 6517 | 73.6375 |
| 10:56 ET | 1100 | 73.68 |
| 10:58 ET | 1094 | 73.6 |
| 11:00 ET | 1637 | 73.59 |
| 11:02 ET | 500 | 73.56 |
| 11:03 ET | 2598 | 73.63 |
| 11:05 ET | 3124 | 73.63 |
| 11:07 ET | 6435 | 73.66 |
| 11:09 ET | 5101 | 73.6 |
| 11:12 ET | 2886 | 73.64 |
| 11:14 ET | 5774 | 73.68 |
| 11:16 ET | 1716 | 73.675 |
| 11:18 ET | 2260 | 73.7 |
| 11:20 ET | 7169 | 73.54 |
| 11:21 ET | 4733 | 73.42 |
| 11:23 ET | 4582 | 73.41 |
| 11:25 ET | 5370 | 73.465 |
| 11:27 ET | 7491 | 73.43 |
| 11:30 ET | 2482 | 73.41 |
| 11:32 ET | 11863 | 73.44 |
| 11:34 ET | 1074 | 73.39 |
| 11:36 ET | 5661 | 73.32 |
| 11:38 ET | 400 | 73.26 |
| 11:39 ET | 1706 | 73.18 |
| 11:41 ET | 600 | 73.16 |
| 11:43 ET | 3663 | 73.04 |
| 11:45 ET | 1136 | 73.08 |
| 11:48 ET | 798 | 73.22 |
| 11:50 ET | 2623 | 73.24 |
| 11:52 ET | 16688 | 73.29 |
| 11:54 ET | 1473 | 73.3796 |
| 11:56 ET | 2207 | 73.405 |
| 11:57 ET | 4668 | 73.355 |
| 11:59 ET | 3705 | 73.37 |
| 12:01 ET | 113343 | 73.425 |
| 12:03 ET | 8230 | 73.315 |
| 12:06 ET | 2946 | 73.19 |
| 12:08 ET | 5915 | 73.17 |
| 12:10 ET | 4486 | 73.27 |
| 12:12 ET | 6346 | 73.16 |
| 12:14 ET | 3872 | 73.13 |
| 12:15 ET | 4970 | 73.115 |
| 12:17 ET | 5574 | 73.18 |
| 12:19 ET | 1222 | 73.18 |
| 12:21 ET | 1412 | 73.06 |
| 12:24 ET | 1750 | 72.96 |
| 12:26 ET | 8932 | 72.9 |
| 12:28 ET | 2476 | 72.83 |
| 12:30 ET | 3529 | 72.83 |
| 12:32 ET | 2631 | 72.81 |
| 12:33 ET | 881 | 72.73 |
| 12:35 ET | 3347 | 72.815 |
| 12:37 ET | 5732 | 72.74 |
| 12:39 ET | 10637 | 72.77 |
| 12:42 ET | 3340 | 72.75 |
| 12:44 ET | 10902 | 72.81 |
| 12:46 ET | 9021 | 72.82 |
| 12:48 ET | 3256 | 72.82 |
| 12:50 ET | 4358 | 72.803 |
| 12:51 ET | 4781 | 72.75 |
| 12:53 ET | 1600 | 72.67 |
| 12:55 ET | 304 | 72.68 |
| 12:57 ET | 5550 | 72.715 |
| 01:00 ET | 7395 | 72.76 |
| 01:02 ET | 1205 | 72.83 |
| 01:04 ET | 8717 | 72.84 |
| 01:06 ET | 9720 | 72.7 |
| 01:08 ET | 800 | 72.63 |
| 01:09 ET | 2093 | 72.58 |
| 01:11 ET | 1900 | 72.63 |
| 01:13 ET | 5100 | 72.55 |
| 01:15 ET | 2200 | 72.58 |
| 01:18 ET | 1250 | 72.6425 |
| 01:20 ET | 610 | 72.71 |
| 01:22 ET | 200 | 72.695 |
| 01:24 ET | 4293 | 72.7 |
| 01:26 ET | 1509 | 72.645 |
| 01:27 ET | 1400 | 72.62 |
| 01:29 ET | 3194 | 72.605 |
| 01:31 ET | 1795 | 72.57 |
| 01:33 ET | 2436 | 72.57 |
| 01:36 ET | 2106 | 72.57 |
| 01:38 ET | 1702 | 72.56 |
| 01:40 ET | 791 | 72.54 |
| 01:42 ET | 4578 | 72.57 |
| 01:44 ET | 1850 | 72.52 |
| 01:45 ET | 26169 | 72.53 |
| 01:47 ET | 1409 | 72.52 |
| 01:49 ET | 72204 | 72.68 |
| 01:51 ET | 3688 | 72.64 |
| 01:54 ET | 2250 | 72.6 |
| 01:56 ET | 4301 | 72.58 |
| 01:58 ET | 900 | 72.58 |
| 02:00 ET | 5990 | 72.525 |
| 02:02 ET | 5700 | 72.525 |
| 02:03 ET | 4917 | 72.58 |
| 02:05 ET | 2096 | 72.645 |
| 02:07 ET | 450 | 72.675 |
| 02:09 ET | 9121 | 72.69 |
| 02:12 ET | 647 | 72.66 |
| 02:14 ET | 1565 | 72.65 |
| 02:16 ET | 2807 | 72.59 |
| 02:18 ET | 9262 | 72.51 |
| 02:20 ET | 1907 | 72.41 |
| 02:21 ET | 4146 | 72.52 |
| 02:23 ET | 4019 | 72.54 |
| 02:25 ET | 4721 | 72.56 |
| 02:27 ET | 4366 | 72.525 |
| 02:30 ET | 1823 | 72.525 |
| 02:32 ET | 2607 | 72.51 |
| 02:34 ET | 5567 | 72.54 |
| 02:36 ET | 2593 | 72.545 |
| 02:38 ET | 4005 | 72.575 |
| 02:39 ET | 2071 | 72.545 |
| 02:41 ET | 3850 | 72.52 |
| 02:43 ET | 6334 | 72.56 |
| 03:15 ET | 7618 | 72.85 |
| 03:17 ET | 11943 | 72.85 |
| 03:19 ET | 27193 | 72.86 |
| 03:21 ET | 11695 | 72.93 |
| 03:24 ET | 6366 | 72.885 |
| 03:26 ET | 17159 | 72.805 |
| 03:28 ET | 13340 | 72.87 |
| 03:30 ET | 10679 | 72.94 |
| 03:32 ET | 14109 | 72.995 |
| 03:33 ET | 4804 | 72.955 |
| 03:35 ET | 8067 | 72.875 |
| 03:37 ET | 8890 | 72.9 |
| 03:39 ET | 4773 | 72.925 |
| 03:42 ET | 8726 | 72.89 |
| 03:44 ET | 8770 | 72.845 |
| 03:46 ET | 9190 | 72.83 |
| 03:48 ET | 10264 | 72.84 |
| 03:50 ET | 8224 | 72.885 |
| 03:51 ET | 12096 | 72.94 |
| 03:53 ET | 19208 | 72.91 |
| 03:55 ET | 28554 | 72.995 |
| 03:57 ET | 34073 | 72.955 |
| 04:00 ET | 278153 | 72.82 |
Nov 4, 2024
DJ nVent Electric Is Maintained at Outperform by RBC Capital, from 12:45PM ET on Monday Nov 04, 2024 by Dow Jones
12:45PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ nVent Shares Down to End the Week After 3Q Earnings Miss, Outlook Cut, from 4:50PM ET on Friday Nov 01, 2024 by Dow Jones
4:50PM ET on Friday Nov 01, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Atlassian, XP Lead, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones*DJ nVent 3Q Sales $939M >NVT, from 6:57AM ET on Friday Nov 01, 2024 by Dow Jones
6:57AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: nVent Electric plc Third Quarter 2024 Financial Results Available on Company's Website, from 6:31AM ET on Friday Nov 01, 2024 by Dow Jones
6:31AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
nVent Electric PLC | 12.0B | 22.3x | +21.44% |
Generac Holdings Inc | 10.8B | 37.7x | -1.56% |
Fabrinet | 8.5B | 27.8x | +20.17% |
A O Smith Corp | 8.6B | 19.1x | +7.40% |
Coherent Corp | 14.7B | -77.1x | --- |
Aaon Inc | 10.8B | 58.4x | +31.35% |
Company Information
nVent Electric plc is a global provider of electrical connection and protection solutions. The Company designs, manufactures, markets, installs and services high performance products and solutions that connect and protect sensitive equipment, buildings and critical processes. The Company’s Enclosures segment provides solutions to help protect electronics and data in mission-critical applications, including data solutions, that improve reliability and energy efficiency. Its Electrical & Fastening Solutions segment provides solutions that connect and protect power and data infrastructure. Its Thermal Management segment provides mission-critical heat management solutions that protect people and assets and enhance process efficiency and performance. The Company has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, ILSCO, RAYCHEM and SCHROFF. It is also a manufacturer of custom-engineered control building solutions designed to protect critical electrical infrastructure assets.
Contact Information
- Headquarters
- 8Th Floor (East) The Mille, 1000 Great West RoadLONDON, MN, United Kingdom TW8 9DW
- Phone
- 203-966-0279
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Beth Wozniak
- Chief Financial Officer, Interim President of Enclosures
- Sara Zawoyski
- President of Thermal Management
- Michael Faulconer
- President of Electrical and Fastening Solutions
- Robert Van Der Kolk
- Chief Human Resources Officer, Executive Vice President
- Lynnette Heath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 164.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-01-24 |
Beta | 1.24 |
EPS | $3.27 |
Book Value | $19.03 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 18.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
