News CorpNASDAQ:NWSA
- LAST PRICE26.8500
- TODAY'S CHANGE (%)-0.0500 (-0.1859%)
- Bid / Lots26.5400/ 3
- Ask / Lots27.1000/ 10
- Open / Previous Close26.9600 / 26.9000
- Day Range
- 52 Week Range
- Volume8,483,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWSA |
|---|---|---|
| 09:32 ET | 351824 | 26.89 |
| 09:34 ET | 2213 | 26.77 |
| 09:36 ET | 3030 | 26.77 |
| 09:38 ET | 2271 | 26.8 |
| 09:39 ET | 3768 | 26.74 |
| 09:41 ET | 3951 | 26.74 |
| 09:43 ET | 1267 | 26.695 |
| 09:45 ET | 8199 | 26.63 |
| 09:48 ET | 10970 | 26.77 |
| 09:50 ET | 3677 | 26.8 |
| 09:52 ET | 3011 | 26.82 |
| 09:54 ET | 4971 | 26.77 |
| 09:56 ET | 4264 | 26.74 |
| 09:57 ET | 2160 | 26.74 |
| 09:59 ET | 4292 | 26.76 |
| 10:01 ET | 4889 | 26.765 |
| 10:03 ET | 3806 | 26.79 |
| 10:06 ET | 2952 | 26.775 |
| 10:08 ET | 7771 | 26.84 |
| 10:10 ET | 4497 | 26.845 |
| 10:12 ET | 10857 | 26.855 |
| 10:14 ET | 1800 | 26.87 |
| 10:15 ET | 6100 | 26.895 |
| 10:17 ET | 911 | 26.88 |
| 10:19 ET | 3309 | 26.92 |
| 10:21 ET | 11718 | 26.905 |
| 10:24 ET | 1645 | 26.925 |
| 10:26 ET | 2905 | 26.945 |
| 10:28 ET | 11839 | 26.93 |
| 10:30 ET | 8585 | 26.935 |
| 10:32 ET | 1746 | 26.925 |
| 10:33 ET | 2717 | 26.905 |
| 10:35 ET | 1695 | 26.915 |
| 10:37 ET | 3078 | 26.91 |
| 10:39 ET | 2400 | 26.87 |
| 10:42 ET | 3914 | 26.875 |
| 10:44 ET | 500 | 26.87 |
| 10:46 ET | 705 | 26.875 |
| 10:48 ET | 3338 | 26.88 |
| 10:50 ET | 200 | 26.88 |
| 10:51 ET | 2883 | 26.915 |
| 10:53 ET | 3119 | 26.925 |
| 10:55 ET | 1283 | 26.92 |
| 10:57 ET | 2600 | 26.92 |
| 11:00 ET | 2206 | 26.89 |
| 11:02 ET | 1726 | 26.89 |
| 11:04 ET | 1208 | 26.895 |
| 11:06 ET | 1421 | 26.875 |
| 11:08 ET | 1702 | 26.9 |
| 11:09 ET | 400 | 26.895 |
| 11:11 ET | 3104 | 26.9 |
| 11:13 ET | 1100 | 26.905 |
| 11:15 ET | 1413 | 26.915 |
| 11:18 ET | 1959 | 26.905 |
| 11:20 ET | 2300 | 26.9 |
| 11:22 ET | 800 | 26.895 |
| 11:24 ET | 1200 | 26.89 |
| 11:26 ET | 7879 | 26.895 |
| 11:27 ET | 300 | 26.895 |
| 11:29 ET | 756 | 26.895 |
| 11:31 ET | 2524 | 26.89 |
| 11:33 ET | 1693 | 26.89 |
| 11:36 ET | 1000 | 26.875 |
| 11:38 ET | 800 | 26.875 |
| 11:40 ET | 700 | 26.87 |
| 11:42 ET | 1417 | 26.865 |
| 11:44 ET | 2704 | 26.85 |
| 11:45 ET | 2000 | 26.84 |
| 11:47 ET | 1679 | 26.84 |
| 11:49 ET | 625 | 26.845 |
| 11:51 ET | 2190 | 26.87 |
| 11:54 ET | 285 | 26.865 |
| 11:56 ET | 2286 | 26.865 |
| 11:58 ET | 1574 | 26.875 |
| 12:00 ET | 57538 | 26.83 |
| 12:02 ET | 6515 | 26.805 |
| 12:03 ET | 9629 | 26.8 |
| 12:05 ET | 300 | 26.8 |
| 12:07 ET | 4075 | 26.83 |
| 12:09 ET | 1530 | 26.83 |
| 12:12 ET | 3082 | 26.83 |
| 12:14 ET | 4216 | 26.845 |
| 12:16 ET | 10820 | 26.84 |
| 12:18 ET | 3535 | 26.855 |
| 12:20 ET | 2324 | 26.865 |
| 12:21 ET | 1629 | 26.855 |
| 12:23 ET | 11470 | 26.85 |
| 12:25 ET | 2533 | 26.87 |
| 12:27 ET | 4288 | 26.87 |
| 12:30 ET | 900 | 26.88 |
| 12:32 ET | 800 | 26.89 |
| 12:34 ET | 592 | 26.885 |
| 12:36 ET | 400 | 26.89 |
| 12:38 ET | 300 | 26.89 |
| 12:39 ET | 5300 | 26.88 |
| 12:41 ET | 2313 | 26.9 |
| 12:43 ET | 1938 | 26.905 |
| 12:45 ET | 8756 | 26.89 |
| 12:48 ET | 501 | 26.89 |
| 12:50 ET | 600 | 26.9 |
| 12:52 ET | 929 | 26.89 |
| 12:54 ET | 1571 | 26.895 |
| 12:56 ET | 3583 | 26.89 |
| 12:57 ET | 811 | 26.9 |
| 12:59 ET | 400 | 26.895 |
| 01:01 ET | 2000 | 26.89 |
| 01:03 ET | 1014 | 26.895 |
| 01:06 ET | 12668 | 26.875 |
| 01:10 ET | 700 | 26.875 |
| 01:12 ET | 400 | 26.875 |
| 01:14 ET | 4764 | 26.875 |
| 01:15 ET | 1893 | 26.87 |
| 01:17 ET | 800 | 26.87 |
| 01:19 ET | 3374 | 26.87 |
| 01:21 ET | 2459 | 26.855 |
| 01:24 ET | 400 | 26.85 |
| 01:26 ET | 1463 | 26.85 |
| 01:28 ET | 700 | 26.86 |
| 01:30 ET | 10965 | 26.83 |
| 01:32 ET | 1616 | 26.82 |
| 01:33 ET | 700 | 26.82 |
| 01:35 ET | 8015 | 26.855 |
| 01:37 ET | 2426 | 26.86 |
| 01:39 ET | 300 | 26.86 |
| 01:42 ET | 4651 | 26.87 |
| 01:44 ET | 1213 | 26.865 |
| 01:46 ET | 9363 | 26.865 |
| 01:48 ET | 1300 | 26.875 |
| 01:50 ET | 1300 | 26.87 |
| 01:51 ET | 500 | 26.86 |
| 01:53 ET | 2212 | 26.88 |
| 01:55 ET | 200 | 26.88 |
| 01:57 ET | 5441 | 26.8797 |
| 02:00 ET | 900 | 26.875 |
| 02:02 ET | 700 | 26.875 |
| 02:04 ET | 2805 | 26.87 |
| 02:06 ET | 5375 | 26.875 |
| 02:08 ET | 4456 | 26.855 |
| 02:09 ET | 4094 | 26.855 |
| 02:11 ET | 718 | 26.85 |
| 02:13 ET | 4357 | 26.865 |
| 02:15 ET | 2222 | 26.86 |
| 02:18 ET | 1500 | 26.855 |
| 02:20 ET | 937 | 26.855 |
| 02:22 ET | 2186 | 26.855 |
| 02:24 ET | 864 | 26.85 |
| 02:26 ET | 11776 | 26.885 |
| 02:27 ET | 8266 | 26.875 |
| 02:29 ET | 2300 | 26.87 |
| 02:31 ET | 5850 | 26.895 |
| 02:33 ET | 5108 | 26.89 |
| 02:36 ET | 1210 | 26.91 |
| 02:38 ET | 8622 | 26.905 |
| 02:40 ET | 2717 | 26.92 |
| 02:42 ET | 3915 | 26.89 |
| 02:44 ET | 1584 | 26.905 |
| 02:45 ET | 4121 | 26.92 |
| 02:47 ET | 300 | 26.93 |
| 02:49 ET | 7502 | 26.93 |
| 02:51 ET | 3316 | 26.935 |
| 02:54 ET | 2745 | 26.945 |
| 02:56 ET | 3980 | 26.945 |
| 02:58 ET | 17739 | 26.955 |
| 03:00 ET | 10734 | 26.95 |
| 03:02 ET | 1952 | 26.96 |
| 03:03 ET | 3953 | 26.95 |
| 03:05 ET | 7300 | 26.965 |
| 03:07 ET | 1833 | 26.96 |
| 03:09 ET | 11029 | 26.925 |
| 03:12 ET | 5355 | 26.949 |
| 03:14 ET | 2798 | 26.945 |
| 03:16 ET | 3923 | 26.94 |
| 03:18 ET | 11063 | 26.95 |
| 03:20 ET | 1446 | 26.95 |
| 03:21 ET | 4134 | 26.965 |
| 03:23 ET | 6097 | 26.96 |
| 03:25 ET | 6295 | 26.96 |
| 03:27 ET | 9141 | 26.97 |
| 03:30 ET | 28703 | 26.985 |
| 03:32 ET | 10661 | 26.975 |
| 03:34 ET | 40609 | 26.99 |
| 03:36 ET | 10670 | 26.99 |
| 03:38 ET | 17124 | 27.005 |
| 03:39 ET | 4129 | 26.985 |
| 03:41 ET | 7634 | 26.985 |
| 03:43 ET | 18166 | 27.01 |
| 03:45 ET | 9119 | 27.015 |
| 03:48 ET | 13280 | 27.0125 |
| 03:50 ET | 8380 | 27.005 |
| 03:52 ET | 310092 | 27.07 |
| 03:54 ET | 122149 | 27.055 |
| 03:56 ET | 467284 | 26.925 |
| 03:57 ET | 228590 | 26.9 |
| 03:59 ET | 4679270 | 26.85 |
Jun 19, 2024
DJ Russia Says It Is Awaiting U.S. Response on Prisoner Swap -- WSJ, from 2:07PM ET on Wednesday Jun 19, 2024 by Dow Jones
2:07PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
In Celebration of GI Bill, Realtor.com(R) Identifies the Top 10 U.S. Housing Markets for Military Households, from 6:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Russia Sets Hearing as It Moves Toward Trial of Falsely Accused WSJ Reporter Evan Gershkovich -- 5th Update, from 12:34PM ET on Monday Jun 17, 2024 by Dow Jones
12:34PM ET on Monday Jun 17, 2024 by Dow JonesRealtor.com(R) Champions Buyer's Agents for Underrepresented Groups, from 12:00PM ET on Monday Jun 17, 2024 by Dow Jones
12:00PM ET on Monday Jun 17, 2024 by Dow JonesDJ Russia Sets Hearing as It Moves Toward Trial of Falsely Accused WSJ Reporter Evan Gershkovich -- 4th Update, from 8:41AM ET on Monday Jun 17, 2024 by Dow Jones
8:41AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
News Corp | 15.6B | 74.5x | --- |
Pearson PLC | 8.2B | 18.4x | -6.94% |
New York Times Co | 8.4B | 33.7x | +13.59% |
Gannett Co Inc | 652.2M | -5.1x | --- |
Scholastic Corp | 1.0B | 24.3x | +162.33% |
Lee Enterprises Inc | 75.2M | -6.0x | --- |
Company Information
News Corporation is a diversified media and information services company. Its segments include Digital Real Estate Services, which include property and property-related advertising and services, including the sale of real estate listing and lead generation products and referral-based services to brokers, and homebuilders and landlords; Subscription Video Services, which provides sports, entertainment and news services to pay-television and streaming subscribers and other commercial licensees; Dow Jones, which consists of Dow Jones, a global provider of news and business information, which distributes its content and data through a variety of media channels, including newspapers, newswires and mobile apps; Book Publishing, which consists of HarperCollins, a publisher in the world, with operations in 17 countries, and The News Media, which consists of News Corp Australia, News UK and the New York Post and includes, among other publications, The Australian and The Daily Telegraph.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-416-3400
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Lachlan Murdoch
- Chairman Emeritus
- Keith Murdoch
- Chief Executive Officer
- Robert Thomson
- Chief Financial Officer
- Susan Panuccio
- General Counsel
- David Pitofsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 569.9M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 04-10-24 |
Beta | 1.34 |
EPS | $0.36 |
Book Value | $14.10 |
P/E Ratio | 74.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
