New York Mortgage Trust IncNASDAQ:NYMT
- LAST PRICE6.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0200/ 5
- Ask / Lots6.0400/ 14
- Open / Previous Close0.0000 / 6.0400
- Day Range---
- 52 Week Range
- Volume5,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYMT |
|---|---|---|
| 09:32 ET | 9588 | 6 |
| 09:34 ET | 600 | 6.005 |
| 09:36 ET | 8618 | 6.04 |
| 09:38 ET | 3927 | 6.03 |
| 09:39 ET | 2004 | 6.035 |
| 09:41 ET | 1000 | 6.05 |
| 09:43 ET | 700 | 6.045 |
| 09:45 ET | 1180 | 6.035 |
| 09:48 ET | 5033 | 6.045 |
| 09:52 ET | 1300 | 6.045 |
| 09:54 ET | 300 | 6.0405 |
| 09:56 ET | 16450 | 6.06 |
| 09:57 ET | 1405 | 6.05 |
| 09:59 ET | 1000 | 6.0599 |
| 10:01 ET | 700 | 6.045 |
| 10:03 ET | 2414 | 6.045 |
| 10:06 ET | 126 | 6.045 |
| 10:08 ET | 426 | 6.045 |
| 10:10 ET | 675 | 6.045 |
| 10:12 ET | 2845 | 6.045 |
| 10:14 ET | 9613 | 6.03 |
| 10:15 ET | 761 | 6.02 |
| 10:19 ET | 4521 | 6.01 |
| 10:21 ET | 3487 | 6.01 |
| 10:24 ET | 368 | 6.0141 |
| 10:26 ET | 2768 | 6.025 |
| 10:28 ET | 500 | 6.02 |
| 10:30 ET | 1078 | 6.02 |
| 10:32 ET | 430 | 6.01 |
| 10:33 ET | 100 | 6.005 |
| 10:37 ET | 578 | 6.005 |
| 10:39 ET | 3599 | 6.01 |
| 10:44 ET | 208 | 6 |
| 10:46 ET | 854 | 6.01 |
| 10:48 ET | 1187 | 6.005 |
| 10:50 ET | 902 | 6.01 |
| 10:51 ET | 4205 | 6.01 |
| 10:53 ET | 900 | 6.02 |
| 10:55 ET | 200 | 6.025 |
| 10:57 ET | 2166 | 6.04 |
| 11:00 ET | 1613 | 6.05 |
| 11:02 ET | 819 | 6.05 |
| 11:04 ET | 100 | 6.05 |
| 11:06 ET | 1703 | 6.05 |
| 11:08 ET | 1015 | 6.055 |
| 11:09 ET | 5360 | 6.05 |
| 11:11 ET | 5033 | 6.06 |
| 11:15 ET | 2190 | 6.06 |
| 11:18 ET | 708 | 6.06 |
| 11:20 ET | 405 | 6.075 |
| 11:22 ET | 300 | 6.07 |
| 11:24 ET | 562 | 6.06 |
| 11:26 ET | 846 | 6.065 |
| 11:27 ET | 700 | 6.065 |
| 11:29 ET | 536 | 6.065 |
| 11:31 ET | 252 | 6.065 |
| 11:33 ET | 226 | 6.065 |
| 11:36 ET | 918 | 6.06 |
| 11:38 ET | 126 | 6.055 |
| 11:40 ET | 506 | 6.055 |
| 11:42 ET | 100 | 6.05 |
| 11:44 ET | 3119 | 6.04 |
| 11:47 ET | 719 | 6.045 |
| 11:51 ET | 3113 | 6.05 |
| 11:54 ET | 427 | 6.055 |
| 11:56 ET | 100 | 6.06 |
| 11:58 ET | 882 | 6.055 |
| 12:00 ET | 100 | 6.055 |
| 12:02 ET | 2046 | 6.045 |
| 12:03 ET | 574 | 6.045 |
| 12:05 ET | 100 | 6.045 |
| 12:09 ET | 1310 | 6.05 |
| 12:16 ET | 259 | 6.055 |
| 12:18 ET | 358 | 6.055 |
| 12:20 ET | 178 | 6.06 |
| 12:21 ET | 1536 | 6.055 |
| 12:23 ET | 117 | 6.055 |
| 12:25 ET | 2301 | 6.045 |
| 12:27 ET | 375 | 6.045 |
| 12:30 ET | 100 | 6.045 |
| 12:32 ET | 816 | 6.045 |
| 12:34 ET | 890 | 6.045 |
| 12:36 ET | 1132 | 6.045 |
| 12:38 ET | 926 | 6.05 |
| 12:39 ET | 100 | 6.055 |
| 12:43 ET | 716 | 6.06 |
| 12:45 ET | 100 | 6.055 |
| 12:48 ET | 100 | 6.055 |
| 12:50 ET | 3664 | 6.04 |
| 12:52 ET | 258 | 6.035 |
| 12:54 ET | 2661 | 6.04 |
| 12:56 ET | 358 | 6.035 |
| 12:57 ET | 200 | 6.04 |
| 12:59 ET | 5942 | 6.05 |
| 01:01 ET | 1397 | 6.045 |
| 01:03 ET | 342 | 6.047 |
| 01:06 ET | 100 | 6.045 |
| 01:08 ET | 2138 | 6.05 |
| 01:10 ET | 597 | 6.055 |
| 01:12 ET | 300 | 6.055 |
| 01:15 ET | 574 | 6.055 |
| 01:19 ET | 2976 | 6.065 |
| 01:21 ET | 100 | 6.065 |
| 01:24 ET | 1246 | 6.065 |
| 01:26 ET | 1074 | 6.065 |
| 01:28 ET | 4286 | 6.08 |
| 01:30 ET | 100 | 6.078 |
| 01:32 ET | 100 | 6.075 |
| 01:33 ET | 2534 | 6.07 |
| 01:35 ET | 309 | 6.065 |
| 01:37 ET | 616 | 6.065 |
| 01:39 ET | 5841 | 6.07 |
| 01:42 ET | 254 | 6.075 |
| 01:44 ET | 5126 | 6.08 |
| 01:48 ET | 565 | 6.085 |
| 01:50 ET | 1654 | 6.08 |
| 01:55 ET | 100 | 6.075 |
| 01:57 ET | 353 | 6.065 |
| 02:00 ET | 100 | 6.065 |
| 02:02 ET | 202 | 6.065 |
| 02:06 ET | 2525 | 6.08 |
| 02:08 ET | 1505 | 6.07 |
| 02:09 ET | 218 | 6.075 |
| 02:11 ET | 104 | 6.075 |
| 02:15 ET | 100 | 6.075 |
| 02:18 ET | 3014 | 6.065 |
| 02:20 ET | 964 | 6.065 |
| 02:22 ET | 574 | 6.065 |
| 02:26 ET | 300 | 6.065 |
| 02:27 ET | 503 | 6.065 |
| 02:29 ET | 100 | 6.065 |
| 02:31 ET | 408 | 6.065 |
| 02:33 ET | 200 | 6.065 |
| 02:36 ET | 100 | 6.065 |
| 02:38 ET | 109 | 6.065 |
| 02:42 ET | 1056 | 6.065 |
| 02:44 ET | 150 | 6.06 |
| 02:45 ET | 337 | 6.0657 |
| 02:47 ET | 109 | 6.065 |
| 02:49 ET | 372 | 6.065 |
| 02:51 ET | 100 | 6.065 |
| 02:54 ET | 772 | 6.07 |
| 02:56 ET | 100 | 6.07 |
| 02:58 ET | 394 | 6.06 |
| 03:00 ET | 11217 | 6.07 |
| 03:02 ET | 663 | 6.075 |
| 03:03 ET | 8941 | 6.05 |
| 03:05 ET | 118 | 6.05 |
| 03:07 ET | 52852 | 6.04 |
| 03:09 ET | 47310 | 6.05 |
| 03:12 ET | 2925 | 6.06 |
| 03:14 ET | 938 | 6.0544 |
| 03:16 ET | 758 | 6.055 |
| 03:18 ET | 2659 | 6.058 |
| 03:20 ET | 700 | 6.07 |
| 03:21 ET | 675 | 6.07 |
| 03:23 ET | 2307 | 6.06 |
| 03:25 ET | 1196 | 6.065 |
| 03:27 ET | 477 | 6.065 |
| 03:32 ET | 1160 | 6.065 |
| 03:34 ET | 400 | 6.065 |
| 03:36 ET | 542 | 6.065 |
| 03:38 ET | 10370 | 6.055 |
| 03:39 ET | 289 | 6.05 |
| 03:41 ET | 1629 | 6.055 |
| 03:43 ET | 3731 | 6.05 |
| 03:45 ET | 2169 | 6.05 |
| 03:48 ET | 874 | 6.05 |
| 03:52 ET | 3044 | 6.045 |
| 03:54 ET | 1554 | 6.045 |
| 03:56 ET | 634 | 6.045 |
| 03:57 ET | 9694 | 6.055 |
| 03:59 ET | 55716 | 6.04 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Mortgage Trust Inc | 551.0M | -3.3x | --- |
Atlanticus Holdings Corp | 392.0M | 6.2x | +49.85% |
TPG RE Finance Trust Inc | 646.3M | -5.3x | --- |
World Acceptance Corp | 697.9M | 9.0x | +10.70% |
CPI Card Group Inc | 295.5M | 17.0x | --- |
Brightspire Capital Inc | 760.3M | -10.8x | --- |
Company Information
New York Mortgage Trust, Inc. is a real estate investment trust (REIT). The Company is engaged in the business of acquiring, investing in, financing, and managing primarily mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholder. The Company’s investment portfolio includes credit sensitive single-family and multi-family assets, as well as more traditional types of fixed-income investments that provide coupon income, such as Agency residential mortgage-backed securities (RMBS). The Company’s investments include residential loans, including business purpose loans; structured multi-family property investments such as preferred equity in, and mezzanine loans to, owners of multi-family properties; agency RMBS; non-agency RMBS; commercial mortgage-backed security (CMBS), and other mortgage, residential housing and credit-related assets and strategic investments in companies.
Contact Information
- Headquarters
- 90 Park Avenue. 23Rd FloorNEW YORK, NY, United States 10016
- Phone
- 212-792-0107
- Fax
- ---
Executives
- Chairman of the Board
- Steven Mumma
- President, Executive Officer
- Nicholas Mah
- Chief Executive Officer, Director
- Jason Serrano
- Chief Financial Officer, Principal Accounting Officer, Secretary
- Kristine Nario-Eng
- Lead Independent Director
- Steven Norcutt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $551.0M |
|---|---|
Revenue (TTM) | $477.1M |
Shares Outstanding | 91.2M |
Dividend Yield | 13.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-22-24 |
Pay Date | 04-25-24 |
Beta | 1.97 |
EPS | $-1.85 |
Book Value | $17.42 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
